Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373493 | Ticks modelled | 41939893 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 39172.43 | Gross profit | 133875.24 | Gross loss | -94702.81 |
Profit factor | 1.41 | Expected payoff | 17.45 | ||
Absolute drawdown | 4752.30 | Maximal drawdown | 53107.58 (67.45%) | Relative drawdown | 67.45% (53107.58) |
Total trades | 2245 | Short positions (won %) | 1084 (65.04%) | Long positions (won %) | 1161 (65.37%) |
Profit trades (% of total) | 1464 (65.21%) | Loss trades (% of total) | 781 (34.79%) | ||
Largest | profit trade | 260.51 | loss trade | -3974.61 | |
Average | profit trade | 91.44 | loss trade | -121.26 | |
Maximum | consecutive wins (profit in money) | 25 (515.22) | consecutive losses (loss in money) | 38 (-29872.67) | |
Maximal | consecutive profit (count of wins) | 2327.50 (16) | consecutive loss (count of losses) | -29872.67 (38) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.80 | 1.51897 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 0.72 | 1.52098 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:05 | sell | 3 | 0.64 | 1.52298 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:12 | sell | 4 | 0.58 | 1.52502 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:25 | sell | 5 | 0.52 | 1.52704 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:27 | sell | 6 | 0.47 | 1.52904 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 03:46 | sell | 7 | 0.42 | 1.53115 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 04:29 | sell | 8 | 0.38 | 1.53326 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 07:38 | sell | 9 | 0.34 | 1.53526 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 08:06 | sell | 10 | 0.30 | 1.53727 | 0.00000 | 0.00000 | ||
11 | 2022.07.04 06:30 | close | 10 | 0.30 | 1.52622 | 0.00000 | 0.00000 | 221.80 | 10221.80 |
12 | 2022.07.04 06:30 | close | 9 | 0.34 | 1.52622 | 0.00000 | 0.00000 | 205.84 | 10427.64 |
13 | 2022.07.04 06:30 | close | 8 | 0.38 | 1.52622 | 0.00000 | 0.00000 | 179.41 | 10607.05 |
14 | 2022.07.04 06:30 | close | 7 | 0.42 | 1.52622 | 0.00000 | 0.00000 | 139.24 | 10746.30 |
15 | 2022.07.04 06:30 | close | 6 | 0.47 | 1.52622 | 0.00000 | 0.00000 | 89.74 | 10836.03 |
16 | 2022.07.04 06:30 | close | 5 | 0.52 | 1.52622 | 0.00000 | 0.00000 | 30.00 | 10866.03 |
17 | 2022.07.04 06:30 | close | 4 | 0.58 | 1.52622 | 0.00000 | 0.00000 | -44.61 | 10821.42 |
18 | 2022.07.04 06:30 | close | 3 | 0.64 | 1.52622 | 0.00000 | 0.00000 | -136.23 | 10685.19 |
19 | 2022.07.04 06:30 | close | 2 | 0.72 | 1.52622 | 0.00000 | 0.00000 | -249.21 | 10435.99 |
20 | 2022.07.04 06:30 | close | 1 | 0.80 | 1.52622 | 0.00000 | 0.00000 | -384.04 | 10051.94 |
21 | 2022.07.04 06:30 | buy | 11 | 0.80 | 1.52622 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 06:59 | buy | 12 | 0.72 | 1.52461 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 07:12 | buy | 13 | 0.64 | 1.52298 | 0.00000 | 0.00000 | ||
24 | 2022.07.04 07:41 | buy | 14 | 0.58 | 1.52138 | 0.00000 | 0.00000 | ||
25 | 2022.07.04 08:01 | buy | 15 | 0.52 | 1.51977 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 09:12 | close | 15 | 0.52 | 1.52357 | 0.00000 | 0.00000 | 131.65 | 10183.59 |
27 | 2022.07.04 09:12 | close | 14 | 0.58 | 1.52357 | 0.00000 | 0.00000 | 84.62 | 10268.21 |
28 | 2022.07.04 09:12 | close | 13 | 0.64 | 1.52357 | 0.00000 | 0.00000 | 25.16 | 10293.37 |
29 | 2022.07.04 09:12 | close | 12 | 0.72 | 1.52357 | 0.00000 | 0.00000 | -49.89 | 10243.48 |
30 | 2022.07.04 09:12 | close | 11 | 0.80 | 1.52357 | 0.00000 | 0.00000 | -141.24 | 10102.24 |
31 | 2022.07.04 09:12 | sell | 16 | 0.80 | 1.52357 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 09:32 | close | 16 | 0.80 | 1.52190 | 0.00000 | 0.00000 | 89.02 | 10191.26 |
33 | 2022.07.04 09:32 | sell | 17 | 0.80 | 1.52150 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 09:36 | close | 17 | 0.80 | 1.51989 | 0.00000 | 0.00000 | 85.82 | 10277.08 |
35 | 2022.07.04 09:36 | sell | 18 | 0.80 | 1.51949 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 09:55 | close | 18 | 0.80 | 1.51789 | 0.00000 | 0.00000 | 85.29 | 10362.37 |
37 | 2022.07.04 09:55 | buy | 19 | 0.80 | 1.51789 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 11:23 | close | 19 | 0.80 | 1.51949 | 0.00000 | 0.00000 | 85.28 | 10447.65 |
39 | 2022.07.04 11:23 | sell | 20 | 0.80 | 1.51949 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 13:28 | sell | 21 | 0.72 | 1.52149 | 0.00000 | 0.00000 | ||
41 | 2022.07.04 15:55 | close | 21 | 0.72 | 1.51994 | 0.00000 | 0.00000 | 74.36 | 10522.01 |
42 | 2022.07.04 15:55 | close | 20 | 0.80 | 1.51994 | 0.00000 | 0.00000 | -23.99 | 10498.02 |
43 | 2022.07.04 15:55 | buy | 22 | 0.80 | 1.51994 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 16:29 | buy | 23 | 0.72 | 1.51831 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 00:40 | buy | 24 | 0.64 | 1.51670 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 00:46 | buy | 25 | 0.58 | 1.51510 | 0.00000 | 0.00000 | ||
47 | 2022.07.05 01:31 | buy | 26 | 0.52 | 1.51349 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 02:35 | close | 26 | 0.52 | 1.51733 | 0.00000 | 0.00000 | 133.03 | 10631.05 |
49 | 2022.07.05 02:35 | close | 25 | 0.58 | 1.51733 | 0.00000 | 0.00000 | 86.16 | 10717.21 |
50 | 2022.07.05 02:35 | close | 24 | 0.64 | 1.51733 | 0.00000 | 0.00000 | 26.86 | 10744.07 |
51 | 2022.07.05 02:35 | close | 23 | 0.72 | 1.51733 | 0.00000 | 0.00000 | -51.57 | 10692.50 |
52 | 2022.07.05 02:35 | close | 22 | 0.80 | 1.51733 | 0.00000 | 0.00000 | -144.17 | 10548.33 |
53 | 2022.07.05 02:35 | sell | 27 | 0.80 | 1.51733 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 04:30 | sell | 28 | 0.72 | 1.51954 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 04:30 | sell | 29 | 0.64 | 1.52154 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 07:05 | sell | 30 | 0.58 | 1.52356 | 0.00000 | 0.00000 | ||
57 | 2022.07.05 08:32 | close | 30 | 0.58 | 1.51991 | 0.00000 | 0.00000 | 141.06 | 10689.39 |
58 | 2022.07.05 08:32 | close | 29 | 0.64 | 1.51991 | 0.00000 | 0.00000 | 69.51 | 10758.90 |
59 | 2022.07.05 08:32 | close | 28 | 0.72 | 1.51991 | 0.00000 | 0.00000 | -17.75 | 10741.15 |
60 | 2022.07.05 08:32 | close | 27 | 0.80 | 1.51991 | 0.00000 | 0.00000 | -137.54 | 10603.61 |
61 | 2022.07.05 08:32 | buy | 31 | 0.80 | 1.51991 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 08:46 | buy | 32 | 0.72 | 1.51830 | 0.00000 | 0.00000 | ||
63 | 2022.07.05 08:49 | buy | 33 | 0.64 | 1.51664 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 09:53 | buy | 34 | 0.58 | 1.51504 | 0.00000 | 0.00000 | ||
65 | 2022.07.05 11:41 | close | 34 | 0.58 | 1.51797 | 0.00000 | 0.00000 | 113.21 | 10716.82 |
66 | 2022.07.05 11:41 | close | 33 | 0.64 | 1.51797 | 0.00000 | 0.00000 | 56.71 | 10773.53 |
67 | 2022.07.05 11:41 | close | 32 | 0.72 | 1.51797 | 0.00000 | 0.00000 | -15.83 | 10757.70 |
68 | 2022.07.05 11:41 | close | 31 | 0.80 | 1.51797 | 0.00000 | 0.00000 | -103.40 | 10654.30 |
69 | 2022.07.05 11:41 | sell | 35 | 0.80 | 1.51797 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 12:40 | close | 35 | 0.80 | 1.51636 | 0.00000 | 0.00000 | 85.82 | 10740.12 |
71 | 2022.07.05 12:40 | sell | 36 | 0.80 | 1.51596 | 0.00000 | 0.00000 | ||
72 | 2022.07.05 13:01 | sell | 37 | 0.72 | 1.51797 | 0.00000 | 0.00000 | ||
73 | 2022.07.05 13:21 | close | 37 | 0.72 | 1.51639 | 0.00000 | 0.00000 | 75.81 | 10815.93 |
74 | 2022.07.05 13:21 | close | 36 | 0.80 | 1.51639 | 0.00000 | 0.00000 | -22.93 | 10793.00 |
75 | 2022.07.05 13:21 | buy | 38 | 0.80 | 1.51639 | 0.00000 | 0.00000 | ||
76 | 2022.07.05 13:26 | buy | 39 | 0.72 | 1.51471 | 0.00000 | 0.00000 | ||
77 | 2022.07.05 14:28 | buy | 40 | 0.64 | 1.51311 | 0.00000 | 0.00000 | ||
78 | 2022.07.05 15:00 | buy | 41 | 0.58 | 1.51150 | 0.00000 | 0.00000 | ||
79 | 2022.07.05 15:36 | close | 41 | 0.58 | 1.51443 | 0.00000 | 0.00000 | 113.22 | 10906.22 |
80 | 2022.07.05 15:36 | close | 40 | 0.64 | 1.51443 | 0.00000 | 0.00000 | 56.28 | 10962.50 |
81 | 2022.07.05 15:36 | close | 39 | 0.72 | 1.51443 | 0.00000 | 0.00000 | -13.43 | 10949.07 |
82 | 2022.07.05 15:36 | close | 38 | 0.80 | 1.51443 | 0.00000 | 0.00000 | -104.47 | 10844.60 |
83 | 2022.07.05 15:36 | sell | 42 | 0.80 | 1.51443 | 0.00000 | 0.00000 | ||
84 | 2022.07.05 16:23 | close | 42 | 0.80 | 1.51282 | 0.00000 | 0.00000 | 85.82 | 10930.42 |
85 | 2022.07.05 16:23 | sell | 43 | 0.80 | 1.51242 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 16:59 | sell | 44 | 0.72 | 1.51443 | 0.00000 | 0.00000 | ||
87 | 2022.07.05 18:02 | close | 44 | 0.72 | 1.51287 | 0.00000 | 0.00000 | 74.84 | 11005.26 |
88 | 2022.07.05 18:02 | close | 43 | 0.80 | 1.51287 | 0.00000 | 0.00000 | -23.98 | 10981.28 |
89 | 2022.07.05 18:02 | buy | 45 | 0.80 | 1.51287 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 19:04 | buy | 46 | 0.72 | 1.51126 | 0.00000 | 0.00000 | ||
91 | 2022.07.05 20:32 | buy | 47 | 0.64 | 1.50965 | 0.00000 | 0.00000 | ||
92 | 2022.07.06 01:06 | buy | 48 | 0.58 | 1.50805 | 0.00000 | 0.00000 | ||
93 | 2022.07.06 01:48 | buy | 49 | 0.52 | 1.50642 | 0.00000 | 0.00000 | ||
94 | 2022.07.06 05:38 | close | 49 | 0.52 | 1.51030 | 0.00000 | 0.00000 | 134.42 | 11115.70 |
95 | 2022.07.06 05:38 | close | 48 | 0.58 | 1.51030 | 0.00000 | 0.00000 | 86.95 | 11202.65 |
96 | 2022.07.06 05:38 | close | 47 | 0.64 | 1.51030 | 0.00000 | 0.00000 | 23.66 | 11226.31 |
97 | 2022.07.06 05:38 | close | 46 | 0.72 | 1.51030 | 0.00000 | 0.00000 | -50.61 | 11175.70 |
98 | 2022.07.06 05:38 | close | 45 | 0.80 | 1.51030 | 0.00000 | 0.00000 | -142.05 | 11033.65 |
99 | 2022.07.06 05:38 | sell | 50 | 0.80 | 1.51030 | 0.00000 | 0.00000 | ||
100 | 2022.07.06 06:59 | close | 50 | 0.80 | 1.50867 | 0.00000 | 0.00000 | 86.89 | 11120.54 |
101 | 2022.07.06 06:59 | buy | 51 | 0.80 | 1.50867 | 0.00000 | 0.00000 | ||
102 | 2022.07.06 07:21 | buy | 52 | 0.72 | 1.50707 | 0.00000 | 0.00000 | ||
103 | 2022.07.06 07:40 | buy | 53 | 0.64 | 1.50547 | 0.00000 | 0.00000 | ||
104 | 2022.07.06 07:47 | close | 53 | 0.64 | 1.50755 | 0.00000 | 0.00000 | 88.69 | 11209.23 |
105 | 2022.07.06 07:47 | close | 52 | 0.72 | 1.50755 | 0.00000 | 0.00000 | 23.02 | 11232.25 |
106 | 2022.07.06 07:47 | close | 51 | 0.80 | 1.50755 | 0.00000 | 0.00000 | -59.70 | 11172.55 |
107 | 2022.07.06 07:47 | buy | 54 | 0.80 | 1.50795 | 0.00000 | 0.00000 | ||
108 | 2022.07.06 07:50 | buy | 55 | 0.72 | 1.50635 | 0.00000 | 0.00000 | ||
109 | 2022.07.06 08:38 | close | 55 | 0.72 | 1.50769 | 0.00000 | 0.00000 | 64.28 | 11236.83 |
110 | 2022.07.06 08:38 | close | 54 | 0.80 | 1.50769 | 0.00000 | 0.00000 | -13.86 | 11222.97 |
111 | 2022.07.06 08:38 | sell | 56 | 0.80 | 1.50769 | 0.00000 | 0.00000 | ||
112 | 2022.07.06 09:13 | close | 56 | 0.80 | 1.50609 | 0.00000 | 0.00000 | 85.29 | 11308.26 |
113 | 2022.07.06 09:13 | sell | 57 | 0.80 | 1.50569 | 0.00000 | 0.00000 | ||
114 | 2022.07.06 10:08 | close | 57 | 0.80 | 1.50407 | 0.00000 | 0.00000 | 86.36 | 11394.62 |
115 | 2022.07.06 10:08 | buy | 58 | 0.80 | 1.50407 | 0.00000 | 0.00000 | ||
116 | 2022.07.06 10:24 | buy | 59 | 0.72 | 1.50244 | 0.00000 | 0.00000 | ||
117 | 2022.07.06 10:44 | buy | 60 | 0.64 | 1.50083 | 0.00000 | 0.00000 | ||
118 | 2022.07.06 10:54 | buy | 61 | 0.58 | 1.49921 | 0.00000 | 0.00000 | ||
119 | 2022.07.06 12:01 | buy | 62 | 0.52 | 1.49760 | 0.00000 | 0.00000 | ||
120 | 2022.07.06 12:13 | buy | 63 | 0.47 | 1.49600 | 0.00000 | 0.00000 | ||
121 | 2022.07.06 12:34 | buy | 64 | 0.42 | 1.49440 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 14:17 | close | 64 | 0.42 | 1.50009 | 0.00000 | 0.00000 | 159.21 | 11553.83 |
123 | 2022.07.06 14:17 | close | 63 | 0.47 | 1.50009 | 0.00000 | 0.00000 | 128.07 | 11681.90 |
124 | 2022.07.06 14:17 | close | 62 | 0.52 | 1.50009 | 0.00000 | 0.00000 | 86.26 | 11768.16 |
125 | 2022.07.06 14:17 | close | 61 | 0.58 | 1.50009 | 0.00000 | 0.00000 | 34.01 | 11802.17 |
126 | 2022.07.06 14:17 | close | 60 | 0.64 | 1.50009 | 0.00000 | 0.00000 | -31.55 | 11770.62 |
127 | 2022.07.06 14:17 | close | 59 | 0.72 | 1.50009 | 0.00000 | 0.00000 | -112.72 | 11657.90 |
128 | 2022.07.06 14:17 | close | 58 | 0.80 | 1.50009 | 0.00000 | 0.00000 | -212.12 | 11445.78 |
129 | 2022.07.06 14:17 | sell | 65 | 0.80 | 1.50009 | 0.00000 | 0.00000 | ||
130 | 2022.07.06 14:49 | sell | 66 | 0.72 | 1.50209 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 14:52 | sell | 67 | 0.64 | 1.50416 | 0.00000 | 0.00000 | ||
132 | 2022.07.06 15:48 | close | 67 | 0.64 | 1.50160 | 0.00000 | 0.00000 | 109.18 | 11554.96 |
133 | 2022.07.06 15:48 | close | 66 | 0.72 | 1.50160 | 0.00000 | 0.00000 | 23.51 | 11578.47 |
134 | 2022.07.06 15:48 | close | 65 | 0.80 | 1.50160 | 0.00000 | 0.00000 | -80.49 | 11497.98 |
135 | 2022.07.06 15:48 | sell | 68 | 0.80 | 1.50120 | 0.00000 | 0.00000 | ||
136 | 2022.07.06 16:09 | sell | 69 | 0.72 | 1.50320 | 0.00000 | 0.00000 | ||
137 | 2022.07.06 17:01 | close | 69 | 0.72 | 1.50162 | 0.00000 | 0.00000 | 75.80 | 11573.78 |
138 | 2022.07.06 17:01 | close | 68 | 0.80 | 1.50162 | 0.00000 | 0.00000 | -22.39 | 11551.39 |
139 | 2022.07.06 17:01 | sell | 70 | 0.80 | 1.50122 | 0.00000 | 0.00000 | ||
140 | 2022.07.06 18:35 | close | 70 | 0.80 | 1.49960 | 0.00000 | 0.00000 | 86.35 | 11637.74 |
141 | 2022.07.06 18:35 | buy | 71 | 0.80 | 1.49960 | 0.00000 | 0.00000 | ||
142 | 2022.07.06 19:53 | close | 71 | 0.80 | 1.50123 | 0.00000 | 0.00000 | 86.88 | 11724.62 |
143 | 2022.07.06 19:53 | sell | 72 | 0.80 | 1.50123 | 0.00000 | 0.00000 | ||
144 | 2022.07.07 00:03 | sell | 73 | 0.72 | 1.50325 | 0.00000 | 0.00000 | ||
145 | 2022.07.07 00:24 | close | 73 | 0.72 | 1.50174 | 0.00000 | 0.00000 | 72.44 | 11797.06 |
146 | 2022.07.07 00:24 | close | 72 | 0.80 | 1.50174 | 0.00000 | 0.00000 | -19.90 | 11777.15 |
147 | 2022.07.07 00:24 | sell | 74 | 0.80 | 1.50134 | 0.00000 | 0.00000 | ||
148 | 2022.07.07 02:00 | close | 74 | 0.80 | 1.49974 | 0.00000 | 0.00000 | 85.29 | 11862.44 |
149 | 2022.07.07 02:00 | buy | 75 | 0.80 | 1.49974 | 0.00000 | 0.00000 | ||
150 | 2022.07.07 02:15 | buy | 76 | 0.72 | 1.49812 | 0.00000 | 0.00000 | ||
151 | 2022.07.07 04:13 | buy | 77 | 0.64 | 1.49651 | 0.00000 | 0.00000 | ||
152 | 2022.07.07 06:39 | close | 77 | 0.64 | 1.49860 | 0.00000 | 0.00000 | 89.12 | 11951.56 |
153 | 2022.07.07 06:39 | close | 76 | 0.72 | 1.49860 | 0.00000 | 0.00000 | 23.03 | 11974.59 |
154 | 2022.07.07 06:39 | close | 75 | 0.80 | 1.49860 | 0.00000 | 0.00000 | -60.76 | 11913.83 |
155 | 2022.07.07 06:39 | sell | 78 | 0.80 | 1.49860 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 07:15 | close | 78 | 0.80 | 1.49700 | 0.00000 | 0.00000 | 85.29 | 11999.12 |
157 | 2022.07.07 07:15 | buy | 79 | 0.80 | 1.49700 | 0.00000 | 0.00000 | ||
158 | 2022.07.07 07:28 | buy | 80 | 0.72 | 1.49538 | 0.00000 | 0.00000 | ||
159 | 2022.07.07 08:44 | close | 80 | 0.72 | 1.49673 | 0.00000 | 0.00000 | 64.76 | 12063.88 |
160 | 2022.07.07 08:44 | close | 79 | 0.80 | 1.49673 | 0.00000 | 0.00000 | -14.39 | 12049.49 |
161 | 2022.07.07 08:44 | sell | 81 | 0.80 | 1.49673 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 08:59 | close | 81 | 0.80 | 1.49513 | 0.00000 | 0.00000 | 85.30 | 12134.79 |
163 | 2022.07.07 08:59 | sell | 82 | 0.80 | 1.49473 | 0.00000 | 0.00000 | ||
164 | 2022.07.07 09:29 | close | 82 | 0.80 | 1.49300 | 0.00000 | 0.00000 | 92.22 | 12227.01 |
165 | 2022.07.07 09:29 | buy | 83 | 0.80 | 1.49300 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 09:48 | buy | 84 | 0.72 | 1.49136 | 0.00000 | 0.00000 | ||
167 | 2022.07.07 10:09 | close | 84 | 0.72 | 1.49278 | 0.00000 | 0.00000 | 68.11 | 12295.12 |
168 | 2022.07.07 10:09 | close | 83 | 0.80 | 1.49278 | 0.00000 | 0.00000 | -11.73 | 12283.39 |
169 | 2022.07.07 10:09 | buy | 85 | 0.80 | 1.49318 | 0.00000 | 0.00000 | ||
170 | 2022.07.07 10:31 | buy | 86 | 0.72 | 1.49158 | 0.00000 | 0.00000 | ||
171 | 2022.07.07 10:45 | buy | 87 | 0.64 | 1.48997 | 0.00000 | 0.00000 | ||
172 | 2022.07.07 12:14 | buy | 88 | 0.58 | 1.48833 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 12:33 | close | 88 | 0.58 | 1.49126 | 0.00000 | 0.00000 | 113.22 | 12396.61 |
174 | 2022.07.07 12:33 | close | 87 | 0.64 | 1.49126 | 0.00000 | 0.00000 | 55.00 | 12451.61 |
175 | 2022.07.07 12:33 | close | 86 | 0.72 | 1.49126 | 0.00000 | 0.00000 | -15.35 | 12436.26 |
176 | 2022.07.07 12:33 | close | 85 | 0.80 | 1.49126 | 0.00000 | 0.00000 | -102.33 | 12333.93 |
177 | 2022.07.07 12:33 | buy | 89 | 0.80 | 1.49166 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 14:07 | buy | 90 | 0.72 | 1.49006 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 14:52 | buy | 91 | 0.64 | 1.48845 | 0.00000 | 0.00000 | ||
180 | 2022.07.07 16:13 | buy | 92 | 0.58 | 1.48682 | 0.00000 | 0.00000 | ||
181 | 2022.07.07 16:26 | buy | 93 | 0.52 | 1.48522 | 0.00000 | 0.00000 | ||
182 | 2022.07.08 03:05 | close | 93 | 0.52 | 1.48913 | 0.00000 | 0.00000 | 132.16 | 12466.10 |
183 | 2022.07.08 03:05 | close | 92 | 0.58 | 1.48913 | 0.00000 | 0.00000 | 85.58 | 12551.68 |
184 | 2022.07.08 03:05 | close | 91 | 0.64 | 1.48913 | 0.00000 | 0.00000 | 24.93 | 12576.62 |
185 | 2022.07.08 03:05 | close | 90 | 0.72 | 1.48913 | 0.00000 | 0.00000 | -49.17 | 12527.44 |
186 | 2022.07.08 03:05 | close | 89 | 0.80 | 1.48913 | 0.00000 | 0.00000 | -139.91 | 12387.53 |
187 | 2022.07.08 03:05 | sell | 94 | 0.80 | 1.48913 | 0.00000 | 0.00000 | ||
188 | 2022.07.08 03:12 | close | 94 | 0.80 | 1.48752 | 0.00000 | 0.00000 | 85.82 | 12473.35 |
189 | 2022.07.08 03:12 | sell | 95 | 0.80 | 1.48712 | 0.00000 | 0.00000 | ||
190 | 2022.07.08 05:06 | sell | 96 | 0.72 | 1.48912 | 0.00000 | 0.00000 | ||
191 | 2022.07.08 06:59 | close | 96 | 0.72 | 1.48757 | 0.00000 | 0.00000 | 74.37 | 12547.72 |
192 | 2022.07.08 06:59 | close | 95 | 0.80 | 1.48757 | 0.00000 | 0.00000 | -23.99 | 12523.73 |
193 | 2022.07.08 06:59 | sell | 97 | 0.80 | 1.48717 | 0.00000 | 0.00000 | ||
194 | 2022.07.08 07:22 | close | 97 | 0.80 | 1.48557 | 0.00000 | 0.00000 | 85.29 | 12609.02 |
195 | 2022.07.08 07:22 | buy | 98 | 0.80 | 1.48557 | 0.00000 | 0.00000 | ||
196 | 2022.07.08 07:27 | buy | 99 | 0.72 | 1.48397 | 0.00000 | 0.00000 | ||
197 | 2022.07.08 07:36 | buy | 100 | 0.64 | 1.48237 | 0.00000 | 0.00000 | ||
198 | 2022.07.08 09:02 | close | 100 | 0.64 | 1.48445 | 0.00000 | 0.00000 | 88.69 | 12697.71 |
199 | 2022.07.08 09:02 | close | 99 | 0.72 | 1.48445 | 0.00000 | 0.00000 | 23.02 | 12720.73 |
200 | 2022.07.08 09:02 | close | 98 | 0.80 | 1.48445 | 0.00000 | 0.00000 | -59.70 | 12661.03 |
201 | 2022.07.08 09:02 | sell | 101 | 0.80 | 1.48445 | 0.00000 | 0.00000 | ||
202 | 2022.07.08 11:53 | sell | 102 | 0.72 | 1.48647 | 0.00000 | 0.00000 | ||
203 | 2022.07.08 12:31 | sell | 103 | 0.64 | 1.48847 | 0.00000 | 0.00000 | ||
204 | 2022.07.08 13:23 | close | 103 | 0.64 | 1.48594 | 0.00000 | 0.00000 | 107.89 | 12768.92 |
205 | 2022.07.08 13:23 | close | 102 | 0.72 | 1.48594 | 0.00000 | 0.00000 | 25.43 | 12794.35 |
206 | 2022.07.08 13:23 | close | 101 | 0.80 | 1.48594 | 0.00000 | 0.00000 | -79.43 | 12714.92 |
207 | 2022.07.08 13:23 | sell | 104 | 0.80 | 1.48554 | 0.00000 | 0.00000 | ||
208 | 2022.07.08 13:45 | close | 104 | 0.80 | 1.48394 | 0.00000 | 0.00000 | 85.29 | 12800.21 |
209 | 2022.07.08 13:45 | buy | 105 | 0.80 | 1.48394 | 0.00000 | 0.00000 | ||
210 | 2022.07.08 14:05 | close | 105 | 0.80 | 1.48554 | 0.00000 | 0.00000 | 85.28 | 12885.49 |
211 | 2022.07.08 14:05 | buy | 106 | 0.80 | 1.48594 | 0.00000 | 0.00000 | ||
212 | 2022.07.08 14:24 | buy | 107 | 0.72 | 1.48424 | 0.00000 | 0.00000 | ||
213 | 2022.07.08 14:36 | buy | 108 | 0.64 | 1.48262 | 0.00000 | 0.00000 | ||
214 | 2022.07.08 14:43 | buy | 109 | 0.58 | 1.48102 | 0.00000 | 0.00000 | ||
215 | 2022.07.08 15:44 | close | 109 | 0.58 | 1.48396 | 0.00000 | 0.00000 | 113.60 | 12999.09 |
216 | 2022.07.08 15:44 | close | 108 | 0.64 | 1.48396 | 0.00000 | 0.00000 | 57.14 | 13056.23 |
217 | 2022.07.08 15:44 | close | 107 | 0.72 | 1.48396 | 0.00000 | 0.00000 | -13.43 | 13042.80 |
218 | 2022.07.08 15:44 | close | 106 | 0.80 | 1.48396 | 0.00000 | 0.00000 | -105.53 | 12937.27 |
219 | 2022.07.08 15:44 | sell | 110 | 0.80 | 1.48396 | 0.00000 | 0.00000 | ||
220 | 2022.07.08 16:34 | sell | 111 | 0.72 | 1.48596 | 0.00000 | 0.00000 | ||
221 | 2022.07.10 21:16 | close | 111 | 0.72 | 1.48432 | 0.00000 | 0.00000 | 78.68 | 13015.95 |
222 | 2022.07.10 21:16 | close | 110 | 0.80 | 1.48432 | 0.00000 | 0.00000 | -19.19 | 12996.76 |
223 | 2022.07.10 21:16 | sell | 112 | 0.80 | 1.48392 | 0.00000 | 0.00000 | ||
224 | 2022.07.10 22:01 | sell | 113 | 0.72 | 1.48592 | 0.00000 | 0.00000 | ||
225 | 2022.07.11 03:16 | sell | 114 | 0.64 | 1.48793 | 0.00000 | 0.00000 | ||
226 | 2022.07.11 10:54 | sell | 115 | 0.58 | 1.48997 | 0.00000 | 0.00000 | ||
227 | 2022.07.11 12:32 | sell | 116 | 0.52 | 1.49199 | 0.00000 | 0.00000 | ||
228 | 2022.07.11 12:32 | sell | 117 | 0.47 | 1.49406 | 0.00000 | 0.00000 | ||
229 | 2022.07.11 13:36 | sell | 118 | 0.42 | 1.49621 | 0.00000 | 0.00000 | ||
230 | 2022.07.12 01:33 | close | 118 | 0.42 | 1.48898 | 0.00000 | 0.00000 | 203.61 | 13200.37 |
231 | 2022.07.12 01:33 | close | 117 | 0.47 | 1.48898 | 0.00000 | 0.00000 | 160.52 | 13360.89 |
232 | 2022.07.12 01:33 | close | 116 | 0.52 | 1.48898 | 0.00000 | 0.00000 | 105.88 | 13466.77 |
233 | 2022.07.12 01:33 | close | 115 | 0.58 | 1.48898 | 0.00000 | 0.00000 | 40.02 | 13506.79 |
234 | 2022.07.12 01:33 | close | 114 | 0.64 | 1.48898 | 0.00000 | 0.00000 | -42.83 | 13463.96 |
235 | 2022.07.12 01:33 | close | 113 | 0.72 | 1.48898 | 0.00000 | 0.00000 | -142.44 | 13321.52 |
236 | 2022.07.12 01:33 | close | 112 | 0.80 | 1.48898 | 0.00000 | 0.00000 | -264.88 | 13056.64 |
237 | 2022.07.12 01:33 | buy | 119 | 0.80 | 1.48898 | 0.00000 | 0.00000 | ||
238 | 2022.07.12 03:30 | close | 119 | 0.80 | 1.49060 | 0.00000 | 0.00000 | 86.34 | 13142.98 |
239 | 2022.07.12 03:30 | sell | 120 | 0.80 | 1.49060 | 0.00000 | 0.00000 | ||
240 | 2022.07.12 04:35 | close | 120 | 0.80 | 1.48900 | 0.00000 | 0.00000 | 85.29 | 13228.27 |
241 | 2022.07.12 04:35 | buy | 121 | 0.80 | 1.48900 | 0.00000 | 0.00000 | ||
242 | 2022.07.12 06:32 | close | 121 | 0.80 | 1.49060 | 0.00000 | 0.00000 | 85.27 | 13313.54 |
243 | 2022.07.12 06:32 | sell | 122 | 0.80 | 1.49060 | 0.00000 | 0.00000 | ||
244 | 2022.07.12 07:01 | close | 122 | 0.80 | 1.48898 | 0.00000 | 0.00000 | 86.36 | 13399.90 |
245 | 2022.07.12 07:01 | buy | 123 | 0.80 | 1.48898 | 0.00000 | 0.00000 | ||
246 | 2022.07.12 07:35 | close | 123 | 0.80 | 1.49058 | 0.00000 | 0.00000 | 85.28 | 13485.18 |
247 | 2022.07.12 07:35 | sell | 124 | 0.80 | 1.49058 | 0.00000 | 0.00000 | ||
248 | 2022.07.12 07:59 | close | 124 | 0.80 | 1.48897 | 0.00000 | 0.00000 | 85.83 | 13571.01 |
249 | 2022.07.12 07:59 | sell | 125 | 0.80 | 1.48857 | 0.00000 | 0.00000 | ||
250 | 2022.07.12 10:57 | sell | 126 | 0.72 | 1.49058 | 0.00000 | 0.00000 | ||
251 | 2022.07.12 11:18 | sell | 127 | 0.64 | 1.49260 | 0.00000 | 0.00000 | ||
252 | 2022.07.12 11:52 | close | 127 | 0.64 | 1.49008 | 0.00000 | 0.00000 | 107.47 | 13678.48 |
253 | 2022.07.12 11:52 | close | 126 | 0.72 | 1.49008 | 0.00000 | 0.00000 | 23.99 | 13702.47 |
254 | 2022.07.12 11:52 | close | 125 | 0.80 | 1.49008 | 0.00000 | 0.00000 | -80.49 | 13621.98 |
255 | 2022.07.12 11:52 | sell | 128 | 0.80 | 1.48968 | 0.00000 | 0.00000 | ||
256 | 2022.07.12 13:26 | close | 128 | 0.80 | 1.48808 | 0.00000 | 0.00000 | 85.29 | 13707.27 |
257 | 2022.07.12 13:26 | buy | 129 | 0.80 | 1.48808 | 0.00000 | 0.00000 | ||
258 | 2022.07.12 14:15 | close | 129 | 0.80 | 1.48968 | 0.00000 | 0.00000 | 85.28 | 13792.55 |
259 | 2022.07.12 14:15 | buy | 130 | 0.80 | 1.49008 | 0.00000 | 0.00000 | ||
260 | 2022.07.12 14:37 | buy | 131 | 0.72 | 1.48847 | 0.00000 | 0.00000 | ||
261 | 2022.07.12 14:50 | buy | 132 | 0.64 | 1.48687 | 0.00000 | 0.00000 | ||
262 | 2022.07.12 15:09 | buy | 133 | 0.58 | 1.48522 | 0.00000 | 0.00000 | ||
263 | 2022.07.12 21:19 | buy | 134 | 0.52 | 1.48347 | 0.00000 | 0.00000 | ||
264 | 2022.07.13 00:10 | close | 134 | 0.52 | 1.48751 | 0.00000 | 0.00000 | 136.66 | 13929.21 |
265 | 2022.07.13 00:10 | close | 133 | 0.58 | 1.48751 | 0.00000 | 0.00000 | 84.81 | 14014.03 |
266 | 2022.07.13 00:10 | close | 132 | 0.64 | 1.48751 | 0.00000 | 0.00000 | 23.23 | 14037.26 |
267 | 2022.07.13 00:10 | close | 131 | 0.72 | 1.48751 | 0.00000 | 0.00000 | -50.61 | 13986.65 |
268 | 2022.07.13 00:10 | close | 130 | 0.80 | 1.48751 | 0.00000 | 0.00000 | -142.05 | 13844.59 |
269 | 2022.07.13 00:10 | sell | 135 | 0.80 | 1.48751 | 0.00000 | 0.00000 | ||
270 | 2022.07.13 01:02 | close | 135 | 0.80 | 1.48591 | 0.00000 | 0.00000 | 85.29 | 13929.88 |
271 | 2022.07.13 01:02 | buy | 136 | 0.80 | 1.48591 | 0.00000 | 0.00000 | ||
272 | 2022.07.13 01:47 | buy | 137 | 0.72 | 1.48430 | 0.00000 | 0.00000 | ||
273 | 2022.07.13 02:13 | buy | 138 | 0.64 | 1.48267 | 0.00000 | 0.00000 | ||
274 | 2022.07.13 06:12 | close | 138 | 0.64 | 1.48477 | 0.00000 | 0.00000 | 89.54 | 14019.42 |
275 | 2022.07.13 06:12 | close | 137 | 0.72 | 1.48477 | 0.00000 | 0.00000 | 22.55 | 14041.97 |
276 | 2022.07.13 06:12 | close | 136 | 0.80 | 1.48477 | 0.00000 | 0.00000 | -60.76 | 13981.21 |
277 | 2022.07.13 06:12 | sell | 139 | 0.80 | 1.48477 | 0.00000 | 0.00000 | ||
278 | 2022.07.13 07:08 | close | 139 | 0.80 | 1.48316 | 0.00000 | 0.00000 | 85.82 | 14067.03 |
279 | 2022.07.13 07:08 | sell | 140 | 0.80 | 1.48276 | 0.00000 | 0.00000 | ||
280 | 2022.07.13 07:19 | close | 140 | 0.80 | 1.48115 | 0.00000 | 0.00000 | 85.82 | 14152.85 |
281 | 2022.07.13 07:19 | buy | 141 | 0.80 | 1.48115 | 0.00000 | 0.00000 | ||
282 | 2022.07.13 07:24 | buy | 142 | 0.72 | 1.47953 | 0.00000 | 0.00000 | ||
283 | 2022.07.13 07:58 | close | 142 | 0.72 | 1.48092 | 0.00000 | 0.00000 | 66.67 | 14219.52 |
284 | 2022.07.13 07:58 | close | 141 | 0.80 | 1.48092 | 0.00000 | 0.00000 | -12.26 | 14207.26 |
285 | 2022.07.13 07:58 | buy | 143 | 0.80 | 1.48132 | 0.00000 | 0.00000 | ||
286 | 2022.07.13 08:48 | buy | 144 | 0.72 | 1.47972 | 0.00000 | 0.00000 | ||
287 | 2022.07.13 10:21 | close | 144 | 0.72 | 1.48107 | 0.00000 | 0.00000 | 64.76 | 14272.02 |
288 | 2022.07.13 10:21 | close | 143 | 0.80 | 1.48107 | 0.00000 | 0.00000 | -13.32 | 14258.70 |
289 | 2022.07.13 10:21 | sell | 145 | 0.80 | 1.48107 | 0.00000 | 0.00000 | ||
290 | 2022.07.13 10:38 | sell | 146 | 0.72 | 1.48310 | 0.00000 | 0.00000 | ||
291 | 2022.07.13 10:44 | close | 146 | 0.72 | 1.48150 | 0.00000 | 0.00000 | 76.76 | 14335.46 |
292 | 2022.07.13 10:44 | close | 145 | 0.80 | 1.48150 | 0.00000 | 0.00000 | -22.93 | 14312.53 |
293 | 2022.07.13 10:44 | sell | 147 | 0.80 | 1.48110 | 0.00000 | 0.00000 | ||
294 | 2022.07.13 12:07 | sell | 148 | 0.72 | 1.48310 | 0.00000 | 0.00000 | ||
295 | 2022.07.13 12:12 | close | 148 | 0.72 | 1.48155 | 0.00000 | 0.00000 | 74.37 | 14386.90 |
296 | 2022.07.13 12:12 | close | 147 | 0.80 | 1.48155 | 0.00000 | 0.00000 | -23.99 | 14362.91 |
297 | 2022.07.13 12:12 | sell | 149 | 0.80 | 1.48115 | 0.00000 | 0.00000 | ||
298 | 2022.07.13 12:29 | sell | 150 | 0.72 | 1.48338 | 0.00000 | 0.00000 | ||
299 | 2022.07.13 12:29 | close | 150 | 0.72 | 1.48154 | 0.00000 | 0.00000 | 88.28 | 14451.19 |
300 | 2022.07.13 12:29 | close | 149 | 0.80 | 1.48154 | 0.00000 | 0.00000 | -20.79 | 14430.40 |
301 | 2022.07.13 12:29 | buy | 151 | 0.80 | 1.48154 | 0.00000 | 0.00000 | ||
302 | 2022.07.13 12:29 | buy | 152 | 0.72 | 1.47940 | 0.00000 | 0.00000 | ||
303 | 2022.07.13 12:29 | close | 152 | 0.72 | 1.48105 | 0.00000 | 0.00000 | 79.15 | 14509.55 |
304 | 2022.07.13 12:29 | close | 151 | 0.80 | 1.48105 | 0.00000 | 0.00000 | -26.12 | 14483.43 |
305 | 2022.07.13 12:29 | buy | 153 | 0.80 | 1.48145 | 0.00000 | 0.00000 | ||
306 | 2022.07.13 12:29 | buy | 154 | 0.72 | 1.47940 | 0.00000 | 0.00000 | ||
307 | 2022.07.13 12:30 | close | 154 | 0.72 | 1.48274 | 0.00000 | 0.00000 | 160.22 | 14643.65 |
308 | 2022.07.13 12:30 | close | 153 | 0.80 | 1.48274 | 0.00000 | 0.00000 | 68.75 | 14712.40 |
309 | 2022.07.13 12:30 | buy | 155 | 0.80 | 1.48314 | 0.00000 | 0.00000 | ||
310 | 2022.07.13 12:30 | close | 155 | 0.80 | 1.48714 | 0.00000 | 0.00000 | 213.19 | 14925.59 |
311 | 2022.07.13 12:30 | buy | 156 | 0.80 | 1.48754 | 0.00000 | 0.00000 | ||
312 | 2022.07.13 12:30 | buy | 157 | 0.72 | 1.48589 | 0.00000 | 0.00000 | ||
313 | 2022.07.13 12:30 | buy | 158 | 0.64 | 1.48428 | 0.00000 | 0.00000 | ||
314 | 2022.07.13 12:30 | buy | 159 | 0.58 | 1.48259 | 0.00000 | 0.00000 | ||
315 | 2022.07.13 12:38 | close | 159 | 0.58 | 1.48559 | 0.00000 | 0.00000 | 115.93 | 15041.52 |
316 | 2022.07.13 12:38 | close | 158 | 0.64 | 1.48559 | 0.00000 | 0.00000 | 55.86 | 15097.38 |
317 | 2022.07.13 12:38 | close | 157 | 0.72 | 1.48559 | 0.00000 | 0.00000 | -14.39 | 15082.99 |
318 | 2022.07.13 12:38 | close | 156 | 0.80 | 1.48559 | 0.00000 | 0.00000 | -103.93 | 14979.06 |
319 | 2022.07.13 12:38 | buy | 160 | 0.80 | 1.48599 | 0.00000 | 0.00000 | ||
320 | 2022.07.13 12:45 | close | 160 | 0.80 | 1.48766 | 0.00000 | 0.00000 | 89.01 | 15068.07 |
321 | 2022.07.13 12:45 | sell | 161 | 0.80 | 1.48766 | 0.00000 | 0.00000 | ||
322 | 2022.07.13 12:48 | close | 161 | 0.80 | 1.48604 | 0.00000 | 0.00000 | 86.36 | 15154.43 |
323 | 2022.07.13 12:48 | sell | 162 | 0.80 | 1.48564 | 0.00000 | 0.00000 | ||
324 | 2022.07.13 12:51 | close | 162 | 0.80 | 1.48402 | 0.00000 | 0.00000 | 86.36 | 15240.79 |
325 | 2022.07.13 12:51 | sell | 163 | 0.80 | 1.48362 | 0.00000 | 0.00000 | ||
326 | 2022.07.13 12:53 | sell | 164 | 0.72 | 1.48562 | 0.00000 | 0.00000 | ||
327 | 2022.07.13 13:12 | close | 164 | 0.72 | 1.48407 | 0.00000 | 0.00000 | 74.37 | 15315.16 |
328 | 2022.07.13 13:12 | close | 163 | 0.80 | 1.48407 | 0.00000 | 0.00000 | -23.99 | 15291.17 |
329 | 2022.07.13 13:12 | sell | 165 | 0.80 | 1.48367 | 0.00000 | 0.00000 | ||
330 | 2022.07.13 13:55 | sell | 166 | 0.72 | 1.48572 | 0.00000 | 0.00000 | ||
331 | 2022.07.13 14:06 | sell | 167 | 0.64 | 1.48774 | 0.00000 | 0.00000 | ||
332 | 2022.07.13 14:08 | sell | 168 | 0.58 | 1.48986 | 0.00000 | 0.00000 | ||
333 | 2022.07.13 15:14 | close | 168 | 0.58 | 1.48616 | 0.00000 | 0.00000 | 142.99 | 15434.16 |
334 | 2022.07.13 15:14 | close | 167 | 0.64 | 1.48616 | 0.00000 | 0.00000 | 67.38 | 15501.54 |
335 | 2022.07.13 15:14 | close | 166 | 0.72 | 1.48616 | 0.00000 | 0.00000 | -21.11 | 15480.43 |
336 | 2022.07.13 15:14 | close | 165 | 0.80 | 1.48616 | 0.00000 | 0.00000 | -132.74 | 15347.69 |
337 | 2022.07.13 15:14 | sell | 169 | 0.80 | 1.48576 | 0.00000 | 0.00000 | ||
338 | 2022.07.13 18:15 | sell | 170 | 0.72 | 1.48776 | 0.00000 | 0.00000 | ||
339 | 2022.07.13 18:35 | close | 170 | 0.72 | 1.48621 | 0.00000 | 0.00000 | 74.37 | 15422.06 |
340 | 2022.07.13 18:35 | close | 169 | 0.80 | 1.48621 | 0.00000 | 0.00000 | -23.98 | 15398.08 |
341 | 2022.07.13 18:35 | sell | 171 | 0.80 | 1.48581 | 0.00000 | 0.00000 | ||
342 | 2022.07.13 18:43 | sell | 172 | 0.72 | 1.48781 | 0.00000 | 0.00000 | ||
343 | 2022.07.13 23:03 | sell | 173 | 0.64 | 1.48984 | 0.00000 | 0.00000 | ||
344 | 2022.07.14 00:56 | close | 173 | 0.64 | 1.48745 | 0.00000 | 0.00000 | 107.74 | 15505.83 |
345 | 2022.07.14 00:56 | close | 172 | 0.72 | 1.48745 | 0.00000 | 0.00000 | 23.82 | 15529.65 |
346 | 2022.07.14 00:56 | close | 171 | 0.80 | 1.48745 | 0.00000 | 0.00000 | -80.14 | 15449.51 |
347 | 2022.07.14 00:56 | buy | 174 | 0.80 | 1.48745 | 0.00000 | 0.00000 | ||
348 | 2022.07.14 01:30 | buy | 175 | 0.72 | 1.48438 | 0.00000 | 0.00000 | ||
349 | 2022.07.14 01:44 | buy | 176 | 0.64 | 1.48277 | 0.00000 | 0.00000 | ||
350 | 2022.07.14 02:36 | buy | 177 | 0.58 | 1.48113 | 0.00000 | 0.00000 | ||
351 | 2022.07.14 03:03 | buy | 178 | 0.52 | 1.47952 | 0.00000 | 0.00000 | ||
352 | 2022.07.14 05:47 | close | 178 | 0.52 | 1.48370 | 0.00000 | 0.00000 | 144.81 | 15594.32 |
353 | 2022.07.14 05:47 | close | 177 | 0.58 | 1.48370 | 0.00000 | 0.00000 | 99.31 | 15693.63 |
354 | 2022.07.14 05:47 | close | 176 | 0.64 | 1.48370 | 0.00000 | 0.00000 | 39.65 | 15733.28 |
355 | 2022.07.14 05:47 | close | 175 | 0.72 | 1.48370 | 0.00000 | 0.00000 | -32.62 | 15700.66 |
356 | 2022.07.14 05:47 | close | 174 | 0.80 | 1.48370 | 0.00000 | 0.00000 | -199.87 | 15500.79 |
357 | 2022.07.14 05:47 | sell | 179 | 0.80 | 1.48370 | 0.00000 | 0.00000 | ||
358 | 2022.07.14 06:13 | close | 179 | 0.80 | 1.48209 | 0.00000 | 0.00000 | 85.82 | 15586.61 |
359 | 2022.07.14 06:13 | sell | 180 | 0.80 | 1.48169 | 0.00000 | 0.00000 | ||
360 | 2022.07.14 06:25 | sell | 181 | 0.72 | 1.48369 | 0.00000 | 0.00000 | ||
361 | 2022.07.14 06:43 | close | 181 | 0.72 | 1.48207 | 0.00000 | 0.00000 | 77.72 | 15664.33 |
362 | 2022.07.14 06:43 | close | 180 | 0.80 | 1.48207 | 0.00000 | 0.00000 | -20.25 | 15644.08 |
363 | 2022.07.14 06:43 | sell | 182 | 0.80 | 1.48167 | 0.00000 | 0.00000 | ||
364 | 2022.07.14 07:00 | close | 182 | 0.80 | 1.47996 | 0.00000 | 0.00000 | 91.16 | 15735.24 |
365 | 2022.07.14 07:00 | buy | 183 | 0.80 | 1.47996 | 0.00000 | 0.00000 | ||
366 | 2022.07.14 07:00 | buy | 184 | 0.72 | 1.47834 | 0.00000 | 0.00000 | ||
367 | 2022.07.14 07:01 | buy | 185 | 0.64 | 1.47669 | 0.00000 | 0.00000 | ||
368 | 2022.07.14 07:05 | close | 185 | 0.64 | 1.47880 | 0.00000 | 0.00000 | 89.96 | 15825.20 |
369 | 2022.07.14 07:05 | close | 184 | 0.72 | 1.47880 | 0.00000 | 0.00000 | 22.06 | 15847.26 |
370 | 2022.07.14 07:05 | close | 183 | 0.80 | 1.47880 | 0.00000 | 0.00000 | -61.83 | 15785.43 |
371 | 2022.07.14 07:05 | buy | 186 | 0.80 | 1.47920 | 0.00000 | 0.00000 | ||
372 | 2022.07.14 07:05 | close | 186 | 0.80 | 1.48081 | 0.00000 | 0.00000 | 85.81 | 15871.24 |
373 | 2022.07.14 07:05 | buy | 187 | 0.80 | 1.48121 | 0.00000 | 0.00000 | ||
374 | 2022.07.14 07:41 | close | 187 | 0.80 | 1.48281 | 0.00000 | 0.00000 | 85.27 | 15956.51 |
375 | 2022.07.14 07:41 | buy | 188 | 0.80 | 1.48321 | 0.00000 | 0.00000 | ||
376 | 2022.07.14 08:17 | close | 188 | 0.80 | 1.48481 | 0.00000 | 0.00000 | 85.28 | 16041.79 |
377 | 2022.07.14 08:17 | sell | 189 | 0.80 | 1.48481 | 0.00000 | 0.00000 | ||
378 | 2022.07.14 08:47 | sell | 190 | 0.72 | 1.48681 | 0.00000 | 0.00000 | ||
379 | 2022.07.14 10:09 | sell | 191 | 0.64 | 1.48881 | 0.00000 | 0.00000 | ||
380 | 2022.07.14 10:55 | sell | 192 | 0.58 | 1.49083 | 0.00000 | 0.00000 | ||
381 | 2022.07.14 13:13 | sell | 193 | 0.52 | 1.49294 | 0.00000 | 0.00000 | ||
382 | 2022.07.14 13:50 | close | 193 | 0.52 | 1.48814 | 0.00000 | 0.00000 | 166.32 | 16208.11 |
383 | 2022.07.14 13:50 | close | 192 | 0.58 | 1.48814 | 0.00000 | 0.00000 | 103.96 | 16312.07 |
384 | 2022.07.14 13:50 | close | 191 | 0.64 | 1.48814 | 0.00000 | 0.00000 | 28.57 | 16340.64 |
385 | 2022.07.14 13:50 | close | 190 | 0.72 | 1.48814 | 0.00000 | 0.00000 | -63.81 | 16276.83 |
386 | 2022.07.14 13:50 | close | 189 | 0.80 | 1.48814 | 0.00000 | 0.00000 | -177.52 | 16099.31 |
387 | 2022.07.14 13:50 | buy | 194 | 0.80 | 1.48814 | 0.00000 | 0.00000 | ||
388 | 2022.07.14 13:56 | close | 194 | 0.80 | 1.48974 | 0.00000 | 0.00000 | 85.28 | 16184.59 |
389 | 2022.07.14 13:56 | buy | 195 | 0.80 | 1.49014 | 0.00000 | 0.00000 | ||
390 | 2022.07.14 14:03 | buy | 196 | 0.72 | 1.48853 | 0.00000 | 0.00000 | ||
391 | 2022.07.14 14:21 | close | 196 | 0.72 | 1.48989 | 0.00000 | 0.00000 | 65.24 | 16249.83 |
392 | 2022.07.14 14:21 | close | 195 | 0.80 | 1.48989 | 0.00000 | 0.00000 | -13.33 | 16236.50 |
393 | 2022.07.14 14:21 | buy | 197 | 0.80 | 1.49029 | 0.00000 | 0.00000 | ||
394 | 2022.07.14 14:34 | close | 197 | 0.80 | 1.49193 | 0.00000 | 0.00000 | 87.41 | 16323.91 |
395 | 2022.07.14 14:34 | sell | 198 | 0.80 | 1.49193 | 0.00000 | 0.00000 | ||
396 | 2022.07.14 15:03 | sell | 199 | 0.72 | 1.49418 | 0.00000 | 0.00000 | ||
397 | 2022.07.14 15:03 | close | 199 | 0.72 | 1.49244 | 0.00000 | 0.00000 | 83.48 | 16407.39 |
398 | 2022.07.14 15:03 | close | 198 | 0.80 | 1.49244 | 0.00000 | 0.00000 | -27.19 | 16380.20 |
399 | 2022.07.14 15:03 | sell | 200 | 0.80 | 1.49204 | 0.00000 | 0.00000 | ||
400 | 2022.07.14 15:13 | close | 200 | 0.80 | 1.49044 | 0.00000 | 0.00000 | 85.29 | 16465.49 |
401 | 2022.07.14 15:13 | sell | 201 | 0.80 | 1.49004 | 0.00000 | 0.00000 | ||
402 | 2022.07.14 15:40 | close | 201 | 0.80 | 1.48843 | 0.00000 | 0.00000 | 85.82 | 16551.31 |
403 | 2022.07.14 15:40 | buy | 202 | 0.80 | 1.48843 | 0.00000 | 0.00000 | ||
404 | 2022.07.14 16:25 | close | 202 | 0.80 | 1.49003 | 0.00000 | 0.00000 | 85.27 | 16636.58 |
405 | 2022.07.14 16:25 | buy | 203 | 0.80 | 1.49043 | 0.00000 | 0.00000 | ||
406 | 2022.07.14 16:46 | buy | 204 | 0.72 | 1.48882 | 0.00000 | 0.00000 | ||
407 | 2022.07.14 16:48 | buy | 205 | 0.64 | 1.48722 | 0.00000 | 0.00000 | ||
408 | 2022.07.14 18:22 | buy | 206 | 0.58 | 1.48562 | 0.00000 | 0.00000 | ||
409 | 2022.07.14 21:06 | buy | 207 | 0.52 | 1.48402 | 0.00000 | 0.00000 | ||
410 | 2022.07.15 03:20 | close | 207 | 0.52 | 1.48796 | 0.00000 | 0.00000 | 133.19 | 16769.77 |
411 | 2022.07.15 03:20 | close | 206 | 0.58 | 1.48796 | 0.00000 | 0.00000 | 86.74 | 16856.52 |
412 | 2022.07.15 03:20 | close | 205 | 0.64 | 1.48796 | 0.00000 | 0.00000 | 27.49 | 16884.01 |
413 | 2022.07.15 03:20 | close | 204 | 0.72 | 1.48796 | 0.00000 | 0.00000 | -45.81 | 16838.20 |
414 | 2022.07.15 03:20 | close | 203 | 0.80 | 1.48796 | 0.00000 | 0.00000 | -136.71 | 16701.49 |
415 | 2022.07.15 03:20 | sell | 208 | 0.80 | 1.48796 | 0.00000 | 0.00000 | ||
416 | 2022.07.15 04:13 | close | 208 | 0.80 | 1.48636 | 0.00000 | 0.00000 | 85.29 | 16786.78 |
417 | 2022.07.15 04:13 | sell | 209 | 0.80 | 1.48596 | 0.00000 | 0.00000 | ||
418 | 2022.07.15 04:42 | sell | 210 | 0.72 | 1.48797 | 0.00000 | 0.00000 | ||
419 | 2022.07.15 05:06 | sell | 211 | 0.64 | 1.48997 | 0.00000 | 0.00000 | ||
420 | 2022.07.15 08:07 | sell | 212 | 0.58 | 1.49197 | 0.00000 | 0.00000 | ||
421 | 2022.07.15 08:52 | close | 212 | 0.58 | 1.48842 | 0.00000 | 0.00000 | 137.20 | 16923.98 |
422 | 2022.07.15 08:52 | close | 211 | 0.64 | 1.48842 | 0.00000 | 0.00000 | 66.11 | 16990.09 |
423 | 2022.07.15 08:52 | close | 210 | 0.72 | 1.48842 | 0.00000 | 0.00000 | -21.59 | 16968.50 |
424 | 2022.07.15 08:52 | close | 209 | 0.80 | 1.48842 | 0.00000 | 0.00000 | -131.13 | 16837.37 |
425 | 2022.07.15 08:52 | sell | 213 | 0.80 | 1.48802 | 0.00000 | 0.00000 | ||
426 | 2022.07.15 09:53 | sell | 214 | 0.72 | 1.49002 | 0.00000 | 0.00000 | ||
427 | 2022.07.15 10:04 | close | 214 | 0.72 | 1.48847 | 0.00000 | 0.00000 | 74.37 | 16911.74 |
428 | 2022.07.15 10:04 | close | 213 | 0.80 | 1.48847 | 0.00000 | 0.00000 | -23.99 | 16887.75 |
429 | 2022.07.15 10:04 | sell | 215 | 0.80 | 1.48807 | 0.00000 | 0.00000 | ||
430 | 2022.07.15 12:55 | close | 215 | 0.80 | 1.48647 | 0.00000 | 0.00000 | 85.30 | 16973.05 |
431 | 2022.07.15 12:55 | buy | 216 | 0.80 | 1.48647 | 0.00000 | 0.00000 | ||
432 | 2022.07.15 14:00 | buy | 217 | 0.72 | 1.48472 | 0.00000 | 0.00000 | ||
433 | 2022.07.15 14:32 | buy | 218 | 0.64 | 1.48311 | 0.00000 | 0.00000 | ||
434 | 2022.07.15 15:50 | close | 218 | 0.64 | 1.48524 | 0.00000 | 0.00000 | 90.82 | 17063.87 |
435 | 2022.07.15 15:50 | close | 217 | 0.72 | 1.48524 | 0.00000 | 0.00000 | 24.94 | 17088.81 |
436 | 2022.07.15 15:50 | close | 216 | 0.80 | 1.48524 | 0.00000 | 0.00000 | -65.55 | 17023.26 |
437 | 2022.07.15 15:50 | sell | 219 | 0.80 | 1.48524 | 0.00000 | 0.00000 | ||
438 | 2022.07.15 18:14 | close | 219 | 0.80 | 1.48364 | 0.00000 | 0.00000 | 85.29 | 17108.55 |
439 | 2022.07.15 18:14 | buy | 220 | 0.80 | 1.48364 | 0.00000 | 0.00000 | ||
440 | 2022.07.17 23:15 | buy | 221 | 0.72 | 1.48199 | 0.00000 | 0.00000 | ||
441 | 2022.07.18 00:39 | close | 221 | 0.72 | 1.48348 | 0.00000 | 0.00000 | 66.91 | 17175.45 |
442 | 2022.07.18 00:39 | close | 220 | 0.80 | 1.48348 | 0.00000 | 0.00000 | -13.60 | 17161.85 |
443 | 2022.07.18 00:39 | sell | 222 | 0.80 | 1.48348 | 0.00000 | 0.00000 | ||
444 | 2022.07.18 07:06 | sell | 223 | 0.72 | 1.48550 | 0.00000 | 0.00000 | ||
445 | 2022.07.18 07:10 | sell | 224 | 0.64 | 1.48750 | 0.00000 | 0.00000 | ||
446 | 2022.07.18 07:22 | close | 224 | 0.64 | 1.48497 | 0.00000 | 0.00000 | 107.90 | 17269.75 |
447 | 2022.07.18 07:22 | close | 223 | 0.72 | 1.48497 | 0.00000 | 0.00000 | 25.43 | 17295.18 |
448 | 2022.07.18 07:22 | close | 222 | 0.80 | 1.48497 | 0.00000 | 0.00000 | -79.43 | 17215.75 |
449 | 2022.07.18 07:22 | sell | 225 | 0.80 | 1.48457 | 0.00000 | 0.00000 | ||
450 | 2022.07.18 08:33 | close | 225 | 0.80 | 1.48296 | 0.00000 | 0.00000 | 85.83 | 17301.58 |
451 | 2022.07.18 08:33 | buy | 226 | 0.80 | 1.48296 | 0.00000 | 0.00000 | ||
452 | 2022.07.18 09:33 | close | 226 | 0.80 | 1.48456 | 0.00000 | 0.00000 | 85.28 | 17386.86 |
453 | 2022.07.18 09:33 | sell | 227 | 0.80 | 1.48456 | 0.00000 | 0.00000 | ||
454 | 2022.07.18 10:22 | sell | 228 | 0.72 | 1.48656 | 0.00000 | 0.00000 | ||
455 | 2022.07.18 11:29 | close | 228 | 0.72 | 1.48501 | 0.00000 | 0.00000 | 74.37 | 17461.23 |
456 | 2022.07.18 11:29 | close | 227 | 0.80 | 1.48501 | 0.00000 | 0.00000 | -23.99 | 17437.24 |
457 | 2022.07.18 11:29 | buy | 229 | 0.80 | 1.48501 | 0.00000 | 0.00000 | ||
458 | 2022.07.18 14:11 | close | 229 | 0.80 | 1.48663 | 0.00000 | 0.00000 | 86.34 | 17523.58 |
459 | 2022.07.18 14:11 | sell | 230 | 0.80 | 1.48663 | 0.00000 | 0.00000 | ||
460 | 2022.07.18 14:55 | sell | 231 | 0.72 | 1.48864 | 0.00000 | 0.00000 | ||
461 | 2022.07.18 15:32 | close | 231 | 0.72 | 1.48707 | 0.00000 | 0.00000 | 75.33 | 17598.91 |
462 | 2022.07.18 15:32 | close | 230 | 0.80 | 1.48707 | 0.00000 | 0.00000 | -23.46 | 17575.45 |
463 | 2022.07.18 15:32 | sell | 232 | 0.80 | 1.48667 | 0.00000 | 0.00000 | ||
464 | 2022.07.18 17:38 | sell | 233 | 0.72 | 1.48867 | 0.00000 | 0.00000 | ||
465 | 2022.07.19 01:49 | close | 233 | 0.72 | 1.48716 | 0.00000 | 0.00000 | 74.63 | 17650.08 |
466 | 2022.07.19 01:49 | close | 232 | 0.80 | 1.48716 | 0.00000 | 0.00000 | -23.70 | 17626.38 |
467 | 2022.07.19 01:49 | buy | 234 | 0.80 | 1.48716 | 0.00000 | 0.00000 | ||
468 | 2022.07.19 01:57 | buy | 235 | 0.72 | 1.48556 | 0.00000 | 0.00000 | ||
469 | 2022.07.19 02:28 | buy | 236 | 0.64 | 1.48393 | 0.00000 | 0.00000 | ||
470 | 2022.07.19 03:48 | buy | 237 | 0.58 | 1.48232 | 0.00000 | 0.00000 | ||
471 | 2022.07.19 03:59 | buy | 238 | 0.52 | 1.48071 | 0.00000 | 0.00000 | ||
472 | 2022.07.19 07:30 | close | 238 | 0.52 | 1.48452 | 0.00000 | 0.00000 | 131.99 | 17758.37 |
473 | 2022.07.19 07:30 | close | 237 | 0.58 | 1.48452 | 0.00000 | 0.00000 | 85.01 | 17843.38 |
474 | 2022.07.19 07:30 | close | 236 | 0.64 | 1.48452 | 0.00000 | 0.00000 | 25.15 | 17868.53 |
475 | 2022.07.19 07:30 | close | 235 | 0.72 | 1.48452 | 0.00000 | 0.00000 | -49.88 | 17818.65 |
476 | 2022.07.19 07:30 | close | 234 | 0.80 | 1.48452 | 0.00000 | 0.00000 | -140.71 | 17677.94 |
477 | 2022.07.19 07:30 | sell | 239 | 0.80 | 1.48452 | 0.00000 | 0.00000 | ||
478 | 2022.07.19 07:32 | sell | 240 | 0.72 | 1.48654 | 0.00000 | 0.00000 | ||
479 | 2022.07.19 07:54 | sell | 241 | 0.64 | 1.48854 | 0.00000 | 0.00000 | ||
480 | 2022.07.19 08:14 | close | 241 | 0.64 | 1.48603 | 0.00000 | 0.00000 | 107.04 | 17784.98 |
481 | 2022.07.19 08:14 | close | 240 | 0.72 | 1.48603 | 0.00000 | 0.00000 | 24.47 | 17809.45 |
482 | 2022.07.19 08:14 | close | 239 | 0.80 | 1.48603 | 0.00000 | 0.00000 | -80.50 | 17728.95 |
483 | 2022.07.19 08:14 | sell | 242 | 0.80 | 1.48563 | 0.00000 | 0.00000 | ||
484 | 2022.07.19 10:07 | sell | 243 | 0.72 | 1.48765 | 0.00000 | 0.00000 | ||
485 | 2022.07.19 10:46 | close | 243 | 0.72 | 1.48605 | 0.00000 | 0.00000 | 76.76 | 17805.71 |
486 | 2022.07.19 10:46 | close | 242 | 0.80 | 1.48605 | 0.00000 | 0.00000 | -22.39 | 17783.32 |
487 | 2022.07.19 10:46 | sell | 244 | 0.80 | 1.48565 | 0.00000 | 0.00000 | ||
488 | 2022.07.19 11:17 | sell | 245 | 0.72 | 1.48765 | 0.00000 | 0.00000 | ||
489 | 2022.07.19 12:23 | close | 245 | 0.72 | 1.48610 | 0.00000 | 0.00000 | 74.36 | 17857.68 |
490 | 2022.07.19 12:23 | close | 244 | 0.80 | 1.48610 | 0.00000 | 0.00000 | -23.99 | 17833.69 |
491 | 2022.07.19 12:23 | buy | 246 | 0.80 | 1.48610 | 0.00000 | 0.00000 | ||
492 | 2022.07.19 12:50 | buy | 247 | 0.72 | 1.48450 | 0.00000 | 0.00000 | ||
493 | 2022.07.19 14:27 | close | 247 | 0.72 | 1.48587 | 0.00000 | 0.00000 | 65.71 | 17899.40 |
494 | 2022.07.19 14:27 | close | 246 | 0.80 | 1.48587 | 0.00000 | 0.00000 | -12.26 | 17887.14 |
495 | 2022.07.19 14:27 | sell | 248 | 0.80 | 1.48587 | 0.00000 | 0.00000 | ||
496 | 2022.07.19 14:34 | close | 248 | 0.80 | 1.48427 | 0.00000 | 0.00000 | 85.29 | 17972.43 |
497 | 2022.07.19 14:34 | sell | 249 | 0.80 | 1.48387 | 0.00000 | 0.00000 | ||
498 | 2022.07.19 16:27 | close | 249 | 0.80 | 1.48227 | 0.00000 | 0.00000 | 85.29 | 18057.72 |
499 | 2022.07.19 16:27 | buy | 250 | 0.80 | 1.48227 | 0.00000 | 0.00000 | ||
500 | 2022.07.19 18:29 | close | 250 | 0.80 | 1.48387 | 0.00000 | 0.00000 | 85.28 | 18143.00 |
501 | 2022.07.19 18:29 | buy | 251 | 0.80 | 1.48427 | 0.00000 | 0.00000 | ||
502 | 2022.07.19 19:24 | buy | 252 | 0.72 | 1.48263 | 0.00000 | 0.00000 | ||
503 | 2022.07.20 00:00 | close | 252 | 0.72 | 1.48420 | 0.00000 | 0.00000 | 70.75 | 18213.75 |
504 | 2022.07.20 00:00 | close | 251 | 0.80 | 1.48420 | 0.00000 | 0.00000 | -8.80 | 18204.95 |
505 | 2022.07.20 00:00 | sell | 253 | 0.80 | 1.48420 | 0.00000 | 0.00000 | ||
506 | 2022.07.20 02:44 | close | 253 | 0.80 | 1.48260 | 0.00000 | 0.00000 | 85.29 | 18290.24 |
507 | 2022.07.20 02:44 | buy | 254 | 0.80 | 1.48260 | 0.00000 | 0.00000 | ||
508 | 2022.07.20 03:11 | buy | 255 | 0.72 | 1.48100 | 0.00000 | 0.00000 | ||
509 | 2022.07.20 06:27 | close | 255 | 0.72 | 1.48234 | 0.00000 | 0.00000 | 64.28 | 18354.52 |
510 | 2022.07.20 06:27 | close | 254 | 0.80 | 1.48234 | 0.00000 | 0.00000 | -13.86 | 18340.66 |
511 | 2022.07.20 06:27 | sell | 256 | 0.80 | 1.48234 | 0.00000 | 0.00000 | ||
512 | 2022.07.20 07:17 | sell | 257 | 0.72 | 1.48434 | 0.00000 | 0.00000 | ||
513 | 2022.07.20 07:47 | close | 257 | 0.72 | 1.48278 | 0.00000 | 0.00000 | 74.85 | 18415.51 |
514 | 2022.07.20 07:47 | close | 256 | 0.80 | 1.48278 | 0.00000 | 0.00000 | -23.46 | 18392.05 |
515 | 2022.07.20 07:47 | sell | 258 | 0.80 | 1.48238 | 0.00000 | 0.00000 | ||
516 | 2022.07.20 07:53 | close | 258 | 0.80 | 1.48078 | 0.00000 | 0.00000 | 85.29 | 18477.34 |
517 | 2022.07.20 07:53 | sell | 259 | 0.80 | 1.48038 | 0.00000 | 0.00000 | ||
518 | 2022.07.20 08:46 | sell | 260 | 0.72 | 1.48242 | 0.00000 | 0.00000 | ||
519 | 2022.07.20 09:32 | close | 260 | 0.72 | 1.48080 | 0.00000 | 0.00000 | 77.72 | 18555.06 |
520 | 2022.07.20 09:32 | close | 259 | 0.80 | 1.48080 | 0.00000 | 0.00000 | -22.39 | 18532.67 |
521 | 2022.07.20 09:32 | sell | 261 | 0.80 | 1.48040 | 0.00000 | 0.00000 | ||
522 | 2022.07.20 10:20 | close | 261 | 0.80 | 1.47879 | 0.00000 | 0.00000 | 85.82 | 18618.49 |
523 | 2022.07.20 10:20 | buy | 262 | 0.80 | 1.47879 | 0.00000 | 0.00000 | ||
524 | 2022.07.20 10:26 | buy | 263 | 0.72 | 1.47719 | 0.00000 | 0.00000 | ||
525 | 2022.07.20 10:31 | close | 263 | 0.72 | 1.47853 | 0.00000 | 0.00000 | 64.28 | 18682.77 |
526 | 2022.07.20 10:31 | close | 262 | 0.80 | 1.47853 | 0.00000 | 0.00000 | -13.86 | 18668.91 |
527 | 2022.07.20 10:31 | buy | 264 | 0.80 | 1.47893 | 0.00000 | 0.00000 | ||
528 | 2022.07.20 10:33 | buy | 265 | 0.72 | 1.47721 | 0.00000 | 0.00000 | ||
529 | 2022.07.20 10:41 | buy | 266 | 0.64 | 1.47560 | 0.00000 | 0.00000 | ||
530 | 2022.07.20 11:13 | close | 266 | 0.64 | 1.47779 | 0.00000 | 0.00000 | 93.38 | 18762.29 |
531 | 2022.07.20 11:13 | close | 265 | 0.72 | 1.47779 | 0.00000 | 0.00000 | 27.82 | 18790.11 |
532 | 2022.07.20 11:13 | close | 264 | 0.80 | 1.47779 | 0.00000 | 0.00000 | -60.76 | 18729.35 |
533 | 2022.07.20 11:13 | buy | 267 | 0.80 | 1.47819 | 0.00000 | 0.00000 | ||
534 | 2022.07.20 11:40 | buy | 268 | 0.72 | 1.47658 | 0.00000 | 0.00000 | ||
535 | 2022.07.20 11:44 | close | 268 | 0.72 | 1.47793 | 0.00000 | 0.00000 | 64.76 | 18794.11 |
536 | 2022.07.20 11:44 | close | 267 | 0.80 | 1.47793 | 0.00000 | 0.00000 | -13.86 | 18780.25 |
537 | 2022.07.20 11:44 | buy | 269 | 0.80 | 1.47833 | 0.00000 | 0.00000 | ||
538 | 2022.07.20 12:07 | buy | 270 | 0.72 | 1.47673 | 0.00000 | 0.00000 | ||
539 | 2022.07.20 12:35 | close | 270 | 0.72 | 1.47807 | 0.00000 | 0.00000 | 64.28 | 18844.53 |
540 | 2022.07.20 12:35 | close | 269 | 0.80 | 1.47807 | 0.00000 | 0.00000 | -13.86 | 18830.67 |
541 | 2022.07.20 12:35 | sell | 271 | 0.80 | 1.47807 | 0.00000 | 0.00000 | ||
542 | 2022.07.20 13:08 | sell | 272 | 0.72 | 1.48007 | 0.00000 | 0.00000 | ||
543 | 2022.07.20 13:50 | sell | 273 | 0.64 | 1.48217 | 0.00000 | 0.00000 | ||
544 | 2022.07.20 14:48 | close | 273 | 0.64 | 1.47959 | 0.00000 | 0.00000 | 110.02 | 18940.69 |
545 | 2022.07.20 14:48 | close | 272 | 0.72 | 1.47959 | 0.00000 | 0.00000 | 23.02 | 18963.71 |
546 | 2022.07.20 14:48 | close | 271 | 0.80 | 1.47959 | 0.00000 | 0.00000 | -81.02 | 18882.69 |
547 | 2022.07.20 14:48 | buy | 274 | 0.80 | 1.47959 | 0.00000 | 0.00000 | ||
548 | 2022.07.20 15:57 | close | 274 | 0.80 | 1.48119 | 0.00000 | 0.00000 | 85.27 | 18967.96 |
549 | 2022.07.20 15:57 | buy | 275 | 0.80 | 1.48159 | 0.00000 | 0.00000 | ||
550 | 2022.07.20 16:37 | buy | 276 | 0.72 | 1.47997 | 0.00000 | 0.00000 | ||
551 | 2022.07.20 17:25 | buy | 277 | 0.64 | 1.47835 | 0.00000 | 0.00000 | ||
552 | 2022.07.21 02:26 | close | 277 | 0.64 | 1.48075 | 0.00000 | 0.00000 | 90.16 | 19058.12 |
553 | 2022.07.21 02:26 | close | 276 | 0.72 | 1.48075 | 0.00000 | 0.00000 | 23.73 | 19081.84 |
554 | 2022.07.21 02:26 | close | 275 | 0.80 | 1.48075 | 0.00000 | 0.00000 | -59.98 | 19021.86 |
555 | 2022.07.21 02:26 | buy | 278 | 0.80 | 1.48115 | 0.00000 | 0.00000 | ||
556 | 2022.07.21 04:39 | buy | 279 | 0.72 | 1.47953 | 0.00000 | 0.00000 | ||
557 | 2022.07.21 06:26 | close | 279 | 0.72 | 1.48089 | 0.00000 | 0.00000 | 65.23 | 19087.09 |
558 | 2022.07.21 06:26 | close | 278 | 0.80 | 1.48089 | 0.00000 | 0.00000 | -13.86 | 19073.23 |
559 | 2022.07.21 06:26 | sell | 280 | 0.80 | 1.48089 | 0.00000 | 0.00000 | ||
560 | 2022.07.21 07:18 | sell | 281 | 0.72 | 1.48289 | 0.00000 | 0.00000 | ||
561 | 2022.07.21 12:12 | sell | 282 | 0.64 | 1.48492 | 0.00000 | 0.00000 | ||
562 | 2022.07.21 12:15 | sell | 283 | 0.58 | 1.48696 | 0.00000 | 0.00000 | ||
563 | 2022.07.21 12:15 | sell | 284 | 0.52 | 1.48919 | 0.00000 | 0.00000 | ||
564 | 2022.07.21 13:10 | close | 284 | 0.52 | 1.48429 | 0.00000 | 0.00000 | 169.78 | 19243.01 |
565 | 2022.07.21 13:10 | close | 283 | 0.58 | 1.48429 | 0.00000 | 0.00000 | 103.19 | 19346.20 |
566 | 2022.07.21 13:10 | close | 282 | 0.64 | 1.48429 | 0.00000 | 0.00000 | 26.86 | 19373.06 |
567 | 2022.07.21 13:10 | close | 281 | 0.72 | 1.48429 | 0.00000 | 0.00000 | -67.17 | 19305.89 |
568 | 2022.07.21 13:10 | close | 280 | 0.80 | 1.48429 | 0.00000 | 0.00000 | -181.25 | 19124.64 |
569 | 2022.07.21 13:10 | sell | 285 | 0.80 | 1.48389 | 0.00000 | 0.00000 | ||
570 | 2022.07.21 13:13 | close | 285 | 0.80 | 1.48229 | 0.00000 | 0.00000 | 85.29 | 19209.93 |
571 | 2022.07.21 13:13 | sell | 286 | 0.80 | 1.48189 | 0.00000 | 0.00000 | ||
572 | 2022.07.21 13:18 | close | 286 | 0.80 | 1.48028 | 0.00000 | 0.00000 | 85.82 | 19295.75 |
573 | 2022.07.21 13:18 | buy | 287 | 0.80 | 1.48028 | 0.00000 | 0.00000 | ||
574 | 2022.07.21 13:27 | buy | 288 | 0.72 | 1.47868 | 0.00000 | 0.00000 | ||
575 | 2022.07.21 13:29 | close | 288 | 0.72 | 1.48003 | 0.00000 | 0.00000 | 64.75 | 19360.50 |
576 | 2022.07.21 13:29 | close | 287 | 0.80 | 1.48003 | 0.00000 | 0.00000 | -13.32 | 19347.18 |
577 | 2022.07.21 13:29 | buy | 289 | 0.80 | 1.48043 | 0.00000 | 0.00000 | ||
578 | 2022.07.21 13:32 | buy | 290 | 0.72 | 1.47877 | 0.00000 | 0.00000 | ||
579 | 2022.07.21 13:53 | close | 290 | 0.72 | 1.48015 | 0.00000 | 0.00000 | 66.20 | 19413.38 |
580 | 2022.07.21 13:53 | close | 289 | 0.80 | 1.48015 | 0.00000 | 0.00000 | -14.93 | 19398.45 |
581 | 2022.07.21 13:53 | buy | 291 | 0.80 | 1.48055 | 0.00000 | 0.00000 | ||
582 | 2022.07.21 14:10 | buy | 292 | 0.72 | 1.47895 | 0.00000 | 0.00000 | ||
583 | 2022.07.21 14:50 | close | 292 | 0.72 | 1.48029 | 0.00000 | 0.00000 | 64.27 | 19462.72 |
584 | 2022.07.21 14:50 | close | 291 | 0.80 | 1.48029 | 0.00000 | 0.00000 | -13.86 | 19448.86 |
585 | 2022.07.21 14:50 | buy | 293 | 0.80 | 1.48069 | 0.00000 | 0.00000 | ||
586 | 2022.07.21 14:54 | buy | 294 | 0.72 | 1.47909 | 0.00000 | 0.00000 | ||
587 | 2022.07.21 16:08 | buy | 295 | 0.64 | 1.47749 | 0.00000 | 0.00000 | ||
588 | 2022.07.21 17:31 | buy | 296 | 0.58 | 1.47529 | 0.00000 | 0.00000 | ||
589 | 2022.07.22 01:15 | buy | 297 | 0.52 | 1.47369 | 0.00000 | 0.00000 | ||
590 | 2022.07.22 07:30 | buy | 298 | 0.47 | 1.47150 | 0.00000 | 0.00000 | ||
591 | 2022.07.22 07:30 | buy | 299 | 0.42 | 1.46988 | 0.00000 | 0.00000 | ||
592 | 2022.07.22 07:55 | buy | 300 | 0.38 | 1.46827 | 0.00000 | 0.00000 | ||
593 | 2022.07.22 11:24 | buy | 301 | 0.34 | 1.46665 | 0.00000 | 0.00000 | ||
594 | 2022.07.22 17:34 | close | 301 | 0.34 | 1.47510 | 0.00000 | 0.00000 | 191.41 | 19640.27 |
595 | 2022.07.22 17:34 | close | 300 | 0.38 | 1.47510 | 0.00000 | 0.00000 | 172.91 | 19813.18 |
596 | 2022.07.22 17:34 | close | 299 | 0.42 | 1.47510 | 0.00000 | 0.00000 | 146.06 | 19959.24 |
597 | 2022.07.22 17:34 | close | 298 | 0.47 | 1.47510 | 0.00000 | 0.00000 | 112.72 | 20071.96 |
598 | 2022.07.22 17:34 | close | 297 | 0.52 | 1.47510 | 0.00000 | 0.00000 | 48.85 | 20120.81 |
599 | 2022.07.22 17:34 | close | 296 | 0.58 | 1.47510 | 0.00000 | 0.00000 | -11.02 | 20109.79 |
600 | 2022.07.22 17:34 | close | 295 | 0.64 | 1.47510 | 0.00000 | 0.00000 | -105.97 | 20003.83 |
601 | 2022.07.22 17:34 | close | 294 | 0.72 | 1.47510 | 0.00000 | 0.00000 | -195.95 | 19807.87 |
602 | 2022.07.22 17:34 | close | 293 | 0.80 | 1.47510 | 0.00000 | 0.00000 | -303.00 | 19504.87 |
603 | 2022.07.22 17:34 | sell | 302 | 0.80 | 1.47510 | 0.00000 | 0.00000 | ||
604 | 2022.07.24 21:13 | close | 302 | 0.80 | 1.47350 | 0.00000 | 0.00000 | 85.29 | 19590.16 |
605 | 2022.07.24 21:13 | buy | 303 | 0.80 | 1.47350 | 0.00000 | 0.00000 | ||
606 | 2022.07.24 22:00 | close | 303 | 0.80 | 1.47515 | 0.00000 | 0.00000 | 87.94 | 19678.10 |
607 | 2022.07.24 22:00 | buy | 304 | 0.80 | 1.47555 | 0.00000 | 0.00000 | ||
608 | 2022.07.24 22:00 | buy | 305 | 0.72 | 1.47395 | 0.00000 | 0.00000 | ||
609 | 2022.07.24 22:01 | close | 305 | 0.72 | 1.47532 | 0.00000 | 0.00000 | 65.71 | 19743.81 |
610 | 2022.07.24 22:01 | close | 304 | 0.80 | 1.47532 | 0.00000 | 0.00000 | -12.25 | 19731.56 |
611 | 2022.07.24 22:01 | buy | 306 | 0.80 | 1.47572 | 0.00000 | 0.00000 | ||
612 | 2022.07.24 22:25 | close | 306 | 0.80 | 1.47736 | 0.00000 | 0.00000 | 87.41 | 19818.97 |
613 | 2022.07.24 22:25 | sell | 307 | 0.80 | 1.47736 | 0.00000 | 0.00000 | ||
614 | 2022.07.25 00:18 | close | 307 | 0.80 | 1.47575 | 0.00000 | 0.00000 | 88.26 | 19907.23 |
615 | 2022.07.25 00:18 | buy | 308 | 0.80 | 1.47575 | 0.00000 | 0.00000 | ||
616 | 2022.07.25 00:37 | close | 308 | 0.80 | 1.47738 | 0.00000 | 0.00000 | 86.88 | 19994.11 |
617 | 2022.07.25 00:37 | buy | 309 | 0.80 | 1.47778 | 0.00000 | 0.00000 | ||
618 | 2022.07.25 00:51 | close | 309 | 0.80 | 1.47990 | 0.00000 | 0.00000 | 112.99 | 20107.10 |
619 | 2022.07.25 00:51 | sell | 310 | 0.80 | 1.47990 | 0.00000 | 0.00000 | ||
620 | 2022.07.25 01:18 | close | 310 | 0.80 | 1.47830 | 0.00000 | 0.00000 | 85.29 | 20192.39 |
621 | 2022.07.25 01:18 | sell | 311 | 0.80 | 1.47790 | 0.00000 | 0.00000 | ||
622 | 2022.07.25 06:08 | close | 311 | 0.80 | 1.47614 | 0.00000 | 0.00000 | 93.82 | 20286.21 |
623 | 2022.07.25 06:08 | buy | 312 | 0.80 | 1.47614 | 0.00000 | 0.00000 | ||
624 | 2022.07.25 06:54 | buy | 313 | 0.72 | 1.47454 | 0.00000 | 0.00000 | ||
625 | 2022.07.25 07:17 | buy | 314 | 0.64 | 1.47293 | 0.00000 | 0.00000 | ||
626 | 2022.07.25 07:22 | close | 314 | 0.64 | 1.47544 | 0.00000 | 0.00000 | 107.02 | 20393.23 |
627 | 2022.07.25 07:22 | close | 313 | 0.72 | 1.47544 | 0.00000 | 0.00000 | 43.17 | 20436.40 |
628 | 2022.07.25 07:22 | close | 312 | 0.80 | 1.47544 | 0.00000 | 0.00000 | -37.31 | 20399.09 |
629 | 2022.07.25 07:22 | buy | 315 | 0.80 | 1.47584 | 0.00000 | 0.00000 | ||
630 | 2022.07.25 07:30 | buy | 316 | 0.72 | 1.47422 | 0.00000 | 0.00000 | ||
631 | 2022.07.25 08:00 | buy | 317 | 0.64 | 1.47261 | 0.00000 | 0.00000 | ||
632 | 2022.07.25 09:06 | close | 317 | 0.64 | 1.47473 | 0.00000 | 0.00000 | 90.39 | 20489.48 |
633 | 2022.07.25 09:06 | close | 316 | 0.72 | 1.47473 | 0.00000 | 0.00000 | 24.46 | 20513.94 |
634 | 2022.07.25 09:06 | close | 315 | 0.80 | 1.47473 | 0.00000 | 0.00000 | -59.16 | 20454.78 |
635 | 2022.07.25 09:06 | sell | 318 | 0.80 | 1.47473 | 0.00000 | 0.00000 | ||
636 | 2022.07.25 09:54 | close | 318 | 0.80 | 1.47312 | 0.00000 | 0.00000 | 85.83 | 20540.61 |
637 | 2022.07.25 09:54 | sell | 319 | 0.80 | 1.47272 | 0.00000 | 0.00000 | ||
638 | 2022.07.25 10:19 | close | 319 | 0.80 | 1.47112 | 0.00000 | 0.00000 | 85.30 | 20625.91 |
639 | 2022.07.25 10:19 | buy | 320 | 0.80 | 1.47112 | 0.00000 | 0.00000 | ||
640 | 2022.07.25 11:17 | close | 320 | 0.80 | 1.47273 | 0.00000 | 0.00000 | 85.81 | 20711.72 |
641 | 2022.07.25 11:17 | sell | 321 | 0.80 | 1.47273 | 0.00000 | 0.00000 | ||
642 | 2022.07.25 12:01 | close | 321 | 0.80 | 1.47110 | 0.00000 | 0.00000 | 86.89 | 20798.61 |
643 | 2022.07.25 12:01 | buy | 322 | 0.80 | 1.47110 | 0.00000 | 0.00000 | ||
644 | 2022.07.25 12:56 | close | 322 | 0.80 | 1.47271 | 0.00000 | 0.00000 | 85.81 | 20884.42 |
645 | 2022.07.25 12:56 | buy | 323 | 0.80 | 1.47311 | 0.00000 | 0.00000 | ||
646 | 2022.07.25 14:26 | buy | 324 | 0.72 | 1.47136 | 0.00000 | 0.00000 | ||
647 | 2022.07.25 14:28 | buy | 325 | 0.64 | 1.46975 | 0.00000 | 0.00000 | ||
648 | 2022.07.25 16:03 | buy | 326 | 0.58 | 1.46814 | 0.00000 | 0.00000 | ||
649 | 2022.07.26 00:53 | close | 326 | 0.58 | 1.47119 | 0.00000 | 0.00000 | 114.17 | 20998.59 |
650 | 2022.07.26 00:53 | close | 325 | 0.64 | 1.47119 | 0.00000 | 0.00000 | 57.34 | 21055.94 |
651 | 2022.07.26 00:53 | close | 324 | 0.72 | 1.47119 | 0.00000 | 0.00000 | -12.71 | 21043.22 |
652 | 2022.07.26 00:53 | close | 323 | 0.80 | 1.47119 | 0.00000 | 0.00000 | -107.41 | 20935.81 |
653 | 2022.07.26 00:53 | sell | 327 | 0.80 | 1.47119 | 0.00000 | 0.00000 | ||
654 | 2022.07.26 01:26 | close | 327 | 0.80 | 1.46956 | 0.00000 | 0.00000 | 86.90 | 21022.71 |
655 | 2022.07.26 01:26 | sell | 328 | 0.80 | 1.46916 | 0.00000 | 0.00000 | ||
656 | 2022.07.26 07:01 | close | 328 | 0.80 | 1.46755 | 0.00000 | 0.00000 | 85.82 | 21108.53 |
657 | 2022.07.26 07:01 | sell | 329 | 0.80 | 1.46715 | 0.00000 | 0.00000 | ||
658 | 2022.07.26 09:46 | close | 329 | 0.80 | 1.46551 | 0.00000 | 0.00000 | 87.42 | 21195.95 |
659 | 2022.07.26 09:46 | buy | 330 | 0.80 | 1.46551 | 0.00000 | 0.00000 | ||
660 | 2022.07.26 10:13 | buy | 331 | 0.72 | 1.46388 | 0.00000 | 0.00000 | ||
661 | 2022.07.26 11:14 | buy | 332 | 0.64 | 1.46227 | 0.00000 | 0.00000 | ||
662 | 2022.07.26 11:49 | buy | 333 | 0.58 | 1.46066 | 0.00000 | 0.00000 | ||
663 | 2022.07.26 14:39 | buy | 334 | 0.52 | 1.45903 | 0.00000 | 0.00000 | ||
664 | 2022.07.26 14:54 | buy | 335 | 0.47 | 1.45742 | 0.00000 | 0.00000 | ||
665 | 2022.07.27 01:30 | close | 335 | 0.47 | 1.46229 | 0.00000 | 0.00000 | 149.51 | 21345.46 |
666 | 2022.07.27 01:30 | close | 334 | 0.52 | 1.46229 | 0.00000 | 0.00000 | 109.64 | 21455.11 |
667 | 2022.07.27 01:30 | close | 333 | 0.58 | 1.46229 | 0.00000 | 0.00000 | 59.31 | 21514.42 |
668 | 2022.07.27 01:30 | close | 332 | 0.64 | 1.46229 | 0.00000 | 0.00000 | -3.21 | 21511.21 |
669 | 2022.07.27 01:30 | close | 331 | 0.72 | 1.46229 | 0.00000 | 0.00000 | -80.83 | 21430.38 |
670 | 2022.07.27 01:30 | close | 330 | 0.80 | 1.46229 | 0.00000 | 0.00000 | -176.69 | 21253.69 |
671 | 2022.07.27 01:30 | sell | 336 | 0.80 | 1.46229 | 0.00000 | 0.00000 | ||
672 | 2022.07.27 01:39 | sell | 337 | 0.72 | 1.46431 | 0.00000 | 0.00000 | ||
673 | 2022.07.27 02:19 | sell | 338 | 0.64 | 1.46631 | 0.00000 | 0.00000 | ||
674 | 2022.07.27 04:39 | close | 338 | 0.64 | 1.46380 | 0.00000 | 0.00000 | 107.04 | 21360.73 |
675 | 2022.07.27 04:39 | close | 337 | 0.72 | 1.46380 | 0.00000 | 0.00000 | 24.46 | 21385.19 |
676 | 2022.07.27 04:39 | close | 336 | 0.80 | 1.46380 | 0.00000 | 0.00000 | -80.49 | 21304.70 |
677 | 2022.07.27 04:39 | buy | 339 | 0.80 | 1.46380 | 0.00000 | 0.00000 | ||
678 | 2022.07.27 05:57 | buy | 340 | 0.72 | 1.46219 | 0.00000 | 0.00000 | ||
679 | 2022.07.27 07:00 | close | 340 | 0.72 | 1.46357 | 0.00000 | 0.00000 | 66.19 | 21370.89 |
680 | 2022.07.27 07:00 | close | 339 | 0.80 | 1.46357 | 0.00000 | 0.00000 | -12.26 | 21358.63 |
681 | 2022.07.27 07:00 | sell | 341 | 0.80 | 1.46357 | 0.00000 | 0.00000 | ||
682 | 2022.07.27 08:11 | close | 341 | 0.80 | 1.46197 | 0.00000 | 0.00000 | 85.29 | 21443.92 |
683 | 2022.07.27 08:11 | buy | 342 | 0.80 | 1.46197 | 0.00000 | 0.00000 | ||
684 | 2022.07.27 09:11 | buy | 343 | 0.72 | 1.46037 | 0.00000 | 0.00000 | ||
685 | 2022.07.27 10:53 | close | 343 | 0.72 | 1.46171 | 0.00000 | 0.00000 | 64.28 | 21508.20 |
686 | 2022.07.27 10:53 | close | 342 | 0.80 | 1.46171 | 0.00000 | 0.00000 | -13.86 | 21494.34 |
687 | 2022.07.27 10:53 | sell | 344 | 0.80 | 1.46171 | 0.00000 | 0.00000 | ||
688 | 2022.07.27 13:13 | sell | 345 | 0.72 | 1.46371 | 0.00000 | 0.00000 | ||
689 | 2022.07.27 13:35 | close | 345 | 0.72 | 1.46216 | 0.00000 | 0.00000 | 74.37 | 21568.71 |
690 | 2022.07.27 13:35 | close | 344 | 0.80 | 1.46216 | 0.00000 | 0.00000 | -23.99 | 21544.72 |
691 | 2022.07.27 13:35 | sell | 346 | 0.80 | 1.46176 | 0.00000 | 0.00000 | ||
692 | 2022.07.27 18:39 | close | 346 | 0.80 | 1.46015 | 0.00000 | 0.00000 | 85.82 | 21630.54 |
693 | 2022.07.27 18:39 | buy | 347 | 0.80 | 1.46015 | 0.00000 | 0.00000 | ||
694 | 2022.07.27 18:54 | buy | 348 | 0.72 | 1.45852 | 0.00000 | 0.00000 | ||
695 | 2022.07.27 20:02 | close | 348 | 0.72 | 1.45988 | 0.00000 | 0.00000 | 65.24 | 21695.78 |
696 | 2022.07.27 20:02 | close | 347 | 0.80 | 1.45988 | 0.00000 | 0.00000 | -14.39 | 21681.39 |
697 | 2022.07.27 20:02 | sell | 349 | 0.80 | 1.45988 | 0.00000 | 0.00000 | ||
698 | 2022.07.27 20:16 | close | 349 | 0.80 | 1.45824 | 0.00000 | 0.00000 | 87.42 | 21768.81 |
699 | 2022.07.27 20:16 | buy | 350 | 0.80 | 1.45824 | 0.00000 | 0.00000 | ||
700 | 2022.07.27 21:13 | buy | 351 | 0.72 | 1.45617 | 0.00000 | 0.00000 | ||
701 | 2022.07.27 21:21 | close | 351 | 0.72 | 1.45785 | 0.00000 | 0.00000 | 80.59 | 21849.40 |
702 | 2022.07.27 21:21 | close | 350 | 0.80 | 1.45785 | 0.00000 | 0.00000 | -20.78 | 21828.62 |
703 | 2022.07.27 21:21 | buy | 352 | 0.80 | 1.45825 | 0.00000 | 0.00000 | ||
704 | 2022.07.28 01:30 | close | 352 | 0.80 | 1.45985 | 0.00000 | 0.00000 | 70.06 | 21898.67 |
705 | 2022.07.28 01:30 | sell | 353 | 0.80 | 1.45985 | 0.00000 | 0.00000 | ||
706 | 2022.07.28 04:31 | sell | 354 | 0.72 | 1.46188 | 0.00000 | 0.00000 | ||
707 | 2022.07.28 04:34 | close | 354 | 0.72 | 1.46028 | 0.00000 | 0.00000 | 76.76 | 21975.43 |
708 | 2022.07.28 04:34 | close | 353 | 0.80 | 1.46028 | 0.00000 | 0.00000 | -22.93 | 21952.50 |
709 | 2022.07.28 04:34 | buy | 355 | 0.80 | 1.46028 | 0.00000 | 0.00000 | ||
710 | 2022.07.28 06:37 | buy | 356 | 0.72 | 1.45867 | 0.00000 | 0.00000 | ||
711 | 2022.07.28 09:05 | buy | 357 | 0.64 | 1.45706 | 0.00000 | 0.00000 | ||
712 | 2022.07.28 09:51 | buy | 358 | 0.58 | 1.45545 | 0.00000 | 0.00000 | ||
713 | 2022.07.28 10:00 | buy | 359 | 0.52 | 1.45385 | 0.00000 | 0.00000 | ||
714 | 2022.07.28 10:46 | buy | 360 | 0.47 | 1.45223 | 0.00000 | 0.00000 | ||
715 | 2022.07.28 14:09 | close | 360 | 0.47 | 1.45696 | 0.00000 | 0.00000 | 148.11 | 22100.61 |
716 | 2022.07.28 14:09 | close | 359 | 0.52 | 1.45696 | 0.00000 | 0.00000 | 107.74 | 22208.35 |
717 | 2022.07.28 14:09 | close | 358 | 0.58 | 1.45696 | 0.00000 | 0.00000 | 58.35 | 22266.70 |
718 | 2022.07.28 14:09 | close | 357 | 0.64 | 1.45696 | 0.00000 | 0.00000 | -4.26 | 22262.44 |
719 | 2022.07.28 14:09 | close | 356 | 0.72 | 1.45696 | 0.00000 | 0.00000 | -82.03 | 22180.41 |
720 | 2022.07.28 14:09 | close | 355 | 0.80 | 1.45696 | 0.00000 | 0.00000 | -176.95 | 22003.46 |
721 | 2022.07.28 14:09 | buy | 361 | 0.80 | 1.45736 | 0.00000 | 0.00000 | ||
722 | 2022.07.28 14:25 | close | 361 | 0.80 | 1.45898 | 0.00000 | 0.00000 | 86.34 | 22089.80 |
723 | 2022.07.28 14:25 | sell | 362 | 0.80 | 1.45898 | 0.00000 | 0.00000 | ||
724 | 2022.07.28 15:11 | close | 362 | 0.80 | 1.45738 | 0.00000 | 0.00000 | 85.30 | 22175.10 |
725 | 2022.07.28 15:11 | sell | 363 | 0.80 | 1.45698 | 0.00000 | 0.00000 | ||
726 | 2022.07.28 16:58 | sell | 364 | 0.72 | 1.45898 | 0.00000 | 0.00000 | ||
727 | 2022.07.28 21:05 | close | 364 | 0.72 | 1.45647 | 0.00000 | 0.00000 | 120.43 | 22295.53 |
728 | 2022.07.28 21:05 | close | 363 | 0.80 | 1.45647 | 0.00000 | 0.00000 | 27.19 | 22322.72 |
729 | 2022.07.28 21:05 | buy | 365 | 0.80 | 1.45647 | 0.00000 | 0.00000 | ||
730 | 2022.07.28 21:14 | close | 365 | 0.80 | 1.45809 | 0.00000 | 0.00000 | 86.34 | 22409.06 |
731 | 2022.07.28 21:14 | buy | 366 | 0.80 | 1.45849 | 0.00000 | 0.00000 | ||
732 | 2022.07.28 23:18 | buy | 367 | 0.72 | 1.45687 | 0.00000 | 0.00000 | ||
733 | 2022.07.29 03:54 | close | 367 | 0.72 | 1.45834 | 0.00000 | 0.00000 | 65.95 | 22475.01 |
734 | 2022.07.29 03:54 | close | 366 | 0.80 | 1.45834 | 0.00000 | 0.00000 | -13.06 | 22461.95 |
735 | 2022.07.29 03:54 | sell | 368 | 0.80 | 1.45834 | 0.00000 | 0.00000 | ||
736 | 2022.07.29 04:06 | close | 368 | 0.80 | 1.45671 | 0.00000 | 0.00000 | 86.89 | 22548.84 |
737 | 2022.07.29 04:06 | sell | 369 | 0.80 | 1.45631 | 0.00000 | 0.00000 | ||
738 | 2022.07.29 06:12 | sell | 370 | 0.72 | 1.45831 | 0.00000 | 0.00000 | ||
739 | 2022.07.29 07:04 | sell | 371 | 0.64 | 1.46032 | 0.00000 | 0.00000 | ||
740 | 2022.07.29 07:24 | close | 371 | 0.64 | 1.45780 | 0.00000 | 0.00000 | 107.47 | 22656.31 |
741 | 2022.07.29 07:24 | close | 370 | 0.72 | 1.45780 | 0.00000 | 0.00000 | 24.47 | 22680.78 |
742 | 2022.07.29 07:24 | close | 369 | 0.80 | 1.45780 | 0.00000 | 0.00000 | -79.43 | 22601.35 |
743 | 2022.07.29 07:24 | buy | 372 | 0.80 | 1.45780 | 0.00000 | 0.00000 | ||
744 | 2022.07.29 08:25 | close | 372 | 0.80 | 1.45940 | 0.00000 | 0.00000 | 85.27 | 22686.62 |
745 | 2022.07.29 08:25 | buy | 373 | 0.80 | 1.45980 | 0.00000 | 0.00000 | ||
746 | 2022.07.29 09:01 | close | 373 | 0.80 | 1.46140 | 0.00000 | 0.00000 | 85.28 | 22771.90 |
747 | 2022.07.29 09:01 | sell | 374 | 0.80 | 1.46140 | 0.00000 | 0.00000 | ||
748 | 2022.07.29 09:53 | close | 374 | 0.80 | 1.45971 | 0.00000 | 0.00000 | 90.09 | 22861.99 |
749 | 2022.07.29 09:53 | sell | 375 | 0.80 | 1.45931 | 0.00000 | 0.00000 | ||
750 | 2022.07.29 10:11 | sell | 376 | 0.72 | 1.46133 | 0.00000 | 0.00000 | ||
751 | 2022.07.29 10:42 | sell | 377 | 0.64 | 1.46333 | 0.00000 | 0.00000 | ||
752 | 2022.07.29 12:09 | sell | 378 | 0.58 | 1.46533 | 0.00000 | 0.00000 | ||
753 | 2022.07.29 13:36 | sell | 379 | 0.52 | 1.46734 | 0.00000 | 0.00000 | ||
754 | 2022.07.29 14:40 | close | 379 | 0.52 | 1.46265 | 0.00000 | 0.00000 | 162.50 | 23024.49 |
755 | 2022.07.29 14:40 | close | 378 | 0.58 | 1.46265 | 0.00000 | 0.00000 | 103.57 | 23128.06 |
756 | 2022.07.29 14:40 | close | 377 | 0.64 | 1.46265 | 0.00000 | 0.00000 | 29.00 | 23157.06 |
757 | 2022.07.29 14:40 | close | 376 | 0.72 | 1.46265 | 0.00000 | 0.00000 | -63.33 | 23093.73 |
758 | 2022.07.29 14:40 | close | 375 | 0.80 | 1.46265 | 0.00000 | 0.00000 | -178.05 | 22915.68 |
759 | 2022.07.29 14:40 | buy | 380 | 0.80 | 1.46265 | 0.00000 | 0.00000 | ||
760 | 2022.07.29 15:56 | buy | 381 | 0.72 | 1.46105 | 0.00000 | 0.00000 | ||
761 | 2022.07.29 17:34 | close | 381 | 0.72 | 1.46239 | 0.00000 | 0.00000 | 64.28 | 22979.96 |
762 | 2022.07.29 17:34 | close | 380 | 0.80 | 1.46239 | 0.00000 | 0.00000 | -13.85 | 22966.11 |
763 | 2022.07.29 17:34 | sell | 382 | 0.80 | 1.46239 | 0.00000 | 0.00000 | ||
764 | 2022.07.31 22:28 | sell | 383 | 0.72 | 1.46440 | 0.00000 | 0.00000 | ||
765 | 2022.08.01 05:17 | close | 383 | 0.72 | 1.46289 | 0.00000 | 0.00000 | 74.62 | 23040.73 |
766 | 2022.08.01 05:17 | close | 382 | 0.80 | 1.46289 | 0.00000 | 0.00000 | -24.22 | 23016.51 |
767 | 2022.08.01 05:17 | buy | 384 | 0.80 | 1.46289 | 0.00000 | 0.00000 | ||
768 | 2022.08.01 07:06 | buy | 385 | 0.72 | 1.46126 | 0.00000 | 0.00000 | ||
769 | 2022.08.01 07:19 | buy | 386 | 0.64 | 1.45965 | 0.00000 | 0.00000 | ||
770 | 2022.08.01 08:04 | buy | 387 | 0.58 | 1.45805 | 0.00000 | 0.00000 | ||
771 | 2022.08.01 10:20 | buy | 388 | 0.52 | 1.45642 | 0.00000 | 0.00000 | ||
772 | 2022.08.01 11:21 | buy | 389 | 0.47 | 1.45482 | 0.00000 | 0.00000 | ||
773 | 2022.08.01 13:14 | close | 389 | 0.47 | 1.45956 | 0.00000 | 0.00000 | 148.42 | 23164.93 |
774 | 2022.08.01 13:14 | close | 388 | 0.52 | 1.45956 | 0.00000 | 0.00000 | 108.78 | 23273.71 |
775 | 2022.08.01 13:14 | close | 387 | 0.58 | 1.45956 | 0.00000 | 0.00000 | 58.34 | 23332.05 |
776 | 2022.08.01 13:14 | close | 386 | 0.64 | 1.45956 | 0.00000 | 0.00000 | -3.84 | 23328.21 |
777 | 2022.08.01 13:14 | close | 385 | 0.72 | 1.45956 | 0.00000 | 0.00000 | -81.55 | 23246.66 |
778 | 2022.08.01 13:14 | close | 384 | 0.80 | 1.45956 | 0.00000 | 0.00000 | -177.49 | 23069.17 |
779 | 2022.08.01 13:14 | sell | 390 | 0.80 | 1.45956 | 0.00000 | 0.00000 | ||
780 | 2022.08.01 13:35 | sell | 391 | 0.72 | 1.46156 | 0.00000 | 0.00000 | ||
781 | 2022.08.01 13:52 | close | 391 | 0.72 | 1.46000 | 0.00000 | 0.00000 | 74.85 | 23144.02 |
782 | 2022.08.01 13:52 | close | 390 | 0.80 | 1.46000 | 0.00000 | 0.00000 | -23.46 | 23120.56 |
783 | 2022.08.01 13:52 | sell | 392 | 0.80 | 1.45960 | 0.00000 | 0.00000 | ||
784 | 2022.08.01 14:23 | sell | 393 | 0.72 | 1.46161 | 0.00000 | 0.00000 | ||
785 | 2022.08.01 14:43 | close | 393 | 0.72 | 1.46005 | 0.00000 | 0.00000 | 74.85 | 23195.41 |
786 | 2022.08.01 14:43 | close | 392 | 0.80 | 1.46005 | 0.00000 | 0.00000 | -23.99 | 23171.42 |
787 | 2022.08.01 14:43 | sell | 394 | 0.80 | 1.45965 | 0.00000 | 0.00000 | ||
788 | 2022.08.01 17:55 | sell | 395 | 0.72 | 1.46165 | 0.00000 | 0.00000 | ||
789 | 2022.08.01 19:41 | close | 395 | 0.72 | 1.46010 | 0.00000 | 0.00000 | 74.36 | 23245.78 |
790 | 2022.08.01 19:41 | close | 394 | 0.80 | 1.46010 | 0.00000 | 0.00000 | -23.99 | 23221.79 |
791 | 2022.08.01 19:41 | buy | 396 | 0.80 | 1.46010 | 0.00000 | 0.00000 | ||
792 | 2022.08.02 00:06 | close | 396 | 0.80 | 1.46170 | 0.00000 | 0.00000 | 80.21 | 23302.00 |
793 | 2022.08.02 00:06 | sell | 397 | 0.80 | 1.46170 | 0.00000 | 0.00000 | ||
794 | 2022.08.02 00:39 | sell | 398 | 0.72 | 1.46383 | 0.00000 | 0.00000 | ||
795 | 2022.08.02 04:30 | sell | 399 | 0.64 | 1.46594 | 0.00000 | 0.00000 | ||
796 | 2022.08.02 04:30 | sell | 400 | 0.58 | 1.46829 | 0.00000 | 0.00000 | ||
797 | 2022.08.02 04:48 | sell | 401 | 0.52 | 1.47029 | 0.00000 | 0.00000 | ||
798 | 2022.08.02 04:50 | sell | 402 | 0.47 | 1.47229 | 0.00000 | 0.00000 | ||
799 | 2022.08.02 05:17 | sell | 403 | 0.42 | 1.47434 | 0.00000 | 0.00000 | ||
800 | 2022.08.02 05:31 | sell | 404 | 0.38 | 1.47635 | 0.00000 | 0.00000 | ||
801 | 2022.08.02 08:19 | sell | 405 | 0.34 | 1.47839 | 0.00000 | 0.00000 | ||
802 | 2022.08.02 09:05 | sell | 406 | 0.30 | 1.48039 | 0.00000 | 0.00000 | ||
803 | 2022.08.02 14:52 | close | 406 | 0.30 | 1.46921 | 0.00000 | 0.00000 | 223.50 | 23525.50 |
804 | 2022.08.02 14:52 | close | 405 | 0.34 | 1.46921 | 0.00000 | 0.00000 | 207.99 | 23733.49 |
805 | 2022.08.02 14:52 | close | 404 | 0.38 | 1.46921 | 0.00000 | 0.00000 | 180.79 | 23914.28 |
806 | 2022.08.02 14:52 | close | 403 | 0.42 | 1.46921 | 0.00000 | 0.00000 | 143.57 | 24057.85 |
807 | 2022.08.02 14:52 | close | 402 | 0.47 | 1.46921 | 0.00000 | 0.00000 | 96.46 | 24154.31 |
808 | 2022.08.02 14:52 | close | 401 | 0.52 | 1.46921 | 0.00000 | 0.00000 | 37.42 | 24191.73 |
809 | 2022.08.02 14:52 | close | 400 | 0.58 | 1.46921 | 0.00000 | 0.00000 | -35.56 | 24156.17 |
810 | 2022.08.02 14:52 | close | 399 | 0.64 | 1.46921 | 0.00000 | 0.00000 | -139.46 | 24016.71 |
811 | 2022.08.02 14:52 | close | 398 | 0.72 | 1.46921 | 0.00000 | 0.00000 | -258.12 | 23758.59 |
812 | 2022.08.02 14:52 | close | 397 | 0.80 | 1.46921 | 0.00000 | 0.00000 | -400.35 | 23358.24 |
813 | 2022.08.02 14:52 | buy | 407 | 0.80 | 1.46921 | 0.00000 | 0.00000 | ||
814 | 2022.08.02 15:00 | buy | 408 | 0.72 | 1.46761 | 0.00000 | 0.00000 | ||
815 | 2022.08.02 15:07 | close | 408 | 0.72 | 1.46895 | 0.00000 | 0.00000 | 64.28 | 23422.52 |
816 | 2022.08.02 15:07 | close | 407 | 0.80 | 1.46895 | 0.00000 | 0.00000 | -13.86 | 23408.66 |
817 | 2022.08.02 15:07 | buy | 409 | 0.80 | 1.46935 | 0.00000 | 0.00000 | ||
818 | 2022.08.02 15:18 | buy | 410 | 0.72 | 1.46775 | 0.00000 | 0.00000 | ||
819 | 2022.08.02 15:20 | buy | 411 | 0.64 | 1.46614 | 0.00000 | 0.00000 | ||
820 | 2022.08.02 16:31 | close | 411 | 0.64 | 1.46827 | 0.00000 | 0.00000 | 90.82 | 23499.48 |
821 | 2022.08.02 16:31 | close | 410 | 0.72 | 1.46827 | 0.00000 | 0.00000 | 24.94 | 23524.42 |
822 | 2022.08.02 16:31 | close | 409 | 0.80 | 1.46827 | 0.00000 | 0.00000 | -57.56 | 23466.86 |
823 | 2022.08.02 16:31 | sell | 412 | 0.80 | 1.46827 | 0.00000 | 0.00000 | ||
824 | 2022.08.02 17:16 | close | 412 | 0.80 | 1.46660 | 0.00000 | 0.00000 | 89.03 | 23555.89 |
825 | 2022.08.02 17:16 | sell | 413 | 0.80 | 1.46620 | 0.00000 | 0.00000 | ||
826 | 2022.08.02 17:59 | sell | 414 | 0.72 | 1.46820 | 0.00000 | 0.00000 | ||
827 | 2022.08.02 22:52 | sell | 415 | 0.64 | 1.47021 | 0.00000 | 0.00000 | ||
828 | 2022.08.02 23:54 | sell | 416 | 0.58 | 1.47228 | 0.00000 | 0.00000 | ||
829 | 2022.08.03 05:25 | close | 416 | 0.58 | 1.46871 | 0.00000 | 0.00000 | 139.74 | 23695.63 |
830 | 2022.08.03 05:25 | close | 415 | 0.64 | 1.46871 | 0.00000 | 0.00000 | 65.91 | 23761.54 |
831 | 2022.08.03 05:25 | close | 414 | 0.72 | 1.46871 | 0.00000 | 0.00000 | -22.28 | 23739.26 |
832 | 2022.08.03 05:25 | close | 413 | 0.80 | 1.46871 | 0.00000 | 0.00000 | -131.37 | 23607.89 |
833 | 2022.08.03 05:25 | buy | 417 | 0.80 | 1.46871 | 0.00000 | 0.00000 | ||
834 | 2022.08.03 06:19 | buy | 418 | 0.72 | 1.46710 | 0.00000 | 0.00000 | ||
835 | 2022.08.03 07:24 | close | 418 | 0.72 | 1.46845 | 0.00000 | 0.00000 | 64.76 | 23672.65 |
836 | 2022.08.03 07:24 | close | 417 | 0.80 | 1.46845 | 0.00000 | 0.00000 | -13.85 | 23658.80 |
837 | 2022.08.03 07:24 | buy | 419 | 0.80 | 1.46885 | 0.00000 | 0.00000 | ||
838 | 2022.08.03 09:02 | close | 419 | 0.80 | 1.47045 | 0.00000 | 0.00000 | 85.28 | 23744.08 |
839 | 2022.08.03 09:02 | sell | 420 | 0.80 | 1.47045 | 0.00000 | 0.00000 | ||
840 | 2022.08.03 09:26 | close | 420 | 0.80 | 1.46884 | 0.00000 | 0.00000 | 85.83 | 23829.91 |
841 | 2022.08.03 09:26 | sell | 421 | 0.80 | 1.46844 | 0.00000 | 0.00000 | ||
842 | 2022.08.03 10:19 | sell | 422 | 0.72 | 1.47044 | 0.00000 | 0.00000 | ||
843 | 2022.08.03 11:41 | close | 422 | 0.72 | 1.46887 | 0.00000 | 0.00000 | 75.32 | 23905.23 |
844 | 2022.08.03 11:41 | close | 421 | 0.80 | 1.46887 | 0.00000 | 0.00000 | -22.92 | 23882.31 |
845 | 2022.08.03 11:41 | buy | 423 | 0.80 | 1.46887 | 0.00000 | 0.00000 | ||
846 | 2022.08.03 11:55 | buy | 424 | 0.72 | 1.46726 | 0.00000 | 0.00000 | ||
847 | 2022.08.03 12:37 | close | 424 | 0.72 | 1.46861 | 0.00000 | 0.00000 | 64.76 | 23947.07 |
848 | 2022.08.03 12:37 | close | 423 | 0.80 | 1.46861 | 0.00000 | 0.00000 | -13.86 | 23933.21 |
849 | 2022.08.03 12:37 | buy | 425 | 0.80 | 1.46901 | 0.00000 | 0.00000 | ||
850 | 2022.08.03 13:39 | buy | 426 | 0.72 | 1.46741 | 0.00000 | 0.00000 | ||
851 | 2022.08.03 14:04 | buy | 427 | 0.64 | 1.46578 | 0.00000 | 0.00000 | ||
852 | 2022.08.03 14:15 | close | 427 | 0.64 | 1.46788 | 0.00000 | 0.00000 | 89.54 | 24022.75 |
853 | 2022.08.03 14:15 | close | 426 | 0.72 | 1.46788 | 0.00000 | 0.00000 | 22.55 | 24045.30 |
854 | 2022.08.03 14:15 | close | 425 | 0.80 | 1.46788 | 0.00000 | 0.00000 | -60.22 | 23985.08 |
855 | 2022.08.03 14:15 | buy | 428 | 0.80 | 1.46828 | 0.00000 | 0.00000 | ||
856 | 2022.08.03 14:21 | buy | 429 | 0.72 | 1.46668 | 0.00000 | 0.00000 | ||
857 | 2022.08.03 14:29 | buy | 430 | 0.64 | 1.46501 | 0.00000 | 0.00000 | ||
858 | 2022.08.03 16:51 | buy | 431 | 0.58 | 1.46340 | 0.00000 | 0.00000 | ||
859 | 2022.08.04 01:15 | buy | 432 | 0.52 | 1.46179 | 0.00000 | 0.00000 | ||
860 | 2022.08.04 05:34 | buy | 433 | 0.47 | 1.46016 | 0.00000 | 0.00000 | ||
861 | 2022.08.04 10:21 | buy | 434 | 0.42 | 1.45856 | 0.00000 | 0.00000 | ||
862 | 2022.08.04 11:05 | buy | 435 | 0.38 | 1.45691 | 0.00000 | 0.00000 | ||
863 | 2022.08.04 13:06 | close | 435 | 0.38 | 1.46385 | 0.00000 | 0.00000 | 175.70 | 24160.78 |
864 | 2022.08.04 13:06 | close | 434 | 0.42 | 1.46385 | 0.00000 | 0.00000 | 148.02 | 24308.80 |
865 | 2022.08.04 13:06 | close | 433 | 0.47 | 1.46385 | 0.00000 | 0.00000 | 115.54 | 24424.34 |
866 | 2022.08.04 13:06 | close | 432 | 0.52 | 1.46385 | 0.00000 | 0.00000 | 71.37 | 24495.71 |
867 | 2022.08.04 13:06 | close | 431 | 0.58 | 1.46385 | 0.00000 | 0.00000 | 6.36 | 24502.07 |
868 | 2022.08.04 13:06 | close | 430 | 0.64 | 1.46385 | 0.00000 | 0.00000 | -61.64 | 24440.43 |
869 | 2022.08.04 13:06 | close | 429 | 0.72 | 1.46385 | 0.00000 | 0.00000 | -149.45 | 24290.98 |
870 | 2022.08.04 13:06 | close | 428 | 0.80 | 1.46385 | 0.00000 | 0.00000 | -251.32 | 24039.66 |
871 | 2022.08.04 13:06 | sell | 436 | 0.80 | 1.46385 | 0.00000 | 0.00000 | ||
872 | 2022.08.04 14:25 | sell | 437 | 0.72 | 1.46586 | 0.00000 | 0.00000 | ||
873 | 2022.08.04 15:06 | sell | 438 | 0.64 | 1.46786 | 0.00000 | 0.00000 | ||
874 | 2022.08.04 15:16 | sell | 439 | 0.58 | 1.46990 | 0.00000 | 0.00000 | ||
875 | 2022.08.04 22:16 | sell | 440 | 0.52 | 1.47190 | 0.00000 | 0.00000 | ||
876 | 2022.08.05 10:59 | sell | 441 | 0.47 | 1.47392 | 0.00000 | 0.00000 | ||
877 | 2022.08.05 13:16 | sell | 442 | 0.42 | 1.47592 | 0.00000 | 0.00000 | ||
878 | 2022.08.08 04:59 | close | 442 | 0.42 | 1.46892 | 0.00000 | 0.00000 | 197.19 | 24236.85 |
879 | 2022.08.08 04:59 | close | 441 | 0.47 | 1.46892 | 0.00000 | 0.00000 | 158.03 | 24394.87 |
880 | 2022.08.08 04:59 | close | 440 | 0.52 | 1.46892 | 0.00000 | 0.00000 | 106.42 | 24501.30 |
881 | 2022.08.08 04:59 | close | 439 | 0.58 | 1.46892 | 0.00000 | 0.00000 | 41.39 | 24542.69 |
882 | 2022.08.08 04:59 | close | 438 | 0.64 | 1.46892 | 0.00000 | 0.00000 | -41.33 | 24501.36 |
883 | 2022.08.08 04:59 | close | 437 | 0.72 | 1.46892 | 0.00000 | 0.00000 | -142.45 | 24358.91 |
884 | 2022.08.08 04:59 | close | 436 | 0.80 | 1.46892 | 0.00000 | 0.00000 | -265.43 | 24093.48 |
885 | 2022.08.08 04:59 | buy | 443 | 0.80 | 1.46892 | 0.00000 | 0.00000 | ||
886 | 2022.08.08 06:52 | buy | 444 | 0.72 | 1.46732 | 0.00000 | 0.00000 | ||
887 | 2022.08.08 07:00 | buy | 445 | 0.64 | 1.46570 | 0.00000 | 0.00000 | ||
888 | 2022.08.08 07:11 | buy | 446 | 0.58 | 1.46402 | 0.00000 | 0.00000 | ||
889 | 2022.08.08 09:45 | buy | 447 | 0.52 | 1.46241 | 0.00000 | 0.00000 | ||
890 | 2022.08.08 12:02 | buy | 448 | 0.47 | 1.46079 | 0.00000 | 0.00000 | ||
891 | 2022.08.08 12:53 | buy | 449 | 0.42 | 1.45918 | 0.00000 | 0.00000 | ||
892 | 2022.08.09 08:08 | close | 449 | 0.42 | 1.46503 | 0.00000 | 0.00000 | 161.04 | 24254.52 |
893 | 2022.08.09 08:08 | close | 448 | 0.47 | 1.46503 | 0.00000 | 0.00000 | 129.79 | 24384.31 |
894 | 2022.08.09 08:08 | close | 447 | 0.52 | 1.46503 | 0.00000 | 0.00000 | 87.47 | 24471.78 |
895 | 2022.08.09 08:08 | close | 446 | 0.58 | 1.46503 | 0.00000 | 0.00000 | 35.35 | 24507.14 |
896 | 2022.08.09 08:08 | close | 445 | 0.64 | 1.46503 | 0.00000 | 0.00000 | -32.63 | 24474.51 |
897 | 2022.08.09 08:08 | close | 444 | 0.72 | 1.46503 | 0.00000 | 0.00000 | -114.41 | 24360.10 |
898 | 2022.08.09 08:08 | close | 443 | 0.80 | 1.46503 | 0.00000 | 0.00000 | -212.41 | 24147.69 |
899 | 2022.08.09 08:08 | sell | 450 | 0.80 | 1.46503 | 0.00000 | 0.00000 | ||
900 | 2022.08.09 08:46 | sell | 451 | 0.72 | 1.46704 | 0.00000 | 0.00000 | ||
901 | 2022.08.09 09:05 | close | 451 | 0.72 | 1.46546 | 0.00000 | 0.00000 | 75.80 | 24223.49 |
902 | 2022.08.09 09:05 | close | 450 | 0.80 | 1.46546 | 0.00000 | 0.00000 | -22.93 | 24200.56 |
903 | 2022.08.09 09:05 | sell | 452 | 0.80 | 1.46506 | 0.00000 | 0.00000 | ||
904 | 2022.08.09 11:56 | sell | 453 | 0.72 | 1.46706 | 0.00000 | 0.00000 | ||
905 | 2022.08.09 14:45 | close | 453 | 0.72 | 1.46551 | 0.00000 | 0.00000 | 74.36 | 24274.92 |
906 | 2022.08.09 14:45 | close | 452 | 0.80 | 1.46551 | 0.00000 | 0.00000 | -23.99 | 24250.93 |
907 | 2022.08.09 14:45 | buy | 454 | 0.80 | 1.46551 | 0.00000 | 0.00000 | ||
908 | 2022.08.09 16:08 | close | 454 | 0.80 | 1.46711 | 0.00000 | 0.00000 | 85.28 | 24336.21 |
909 | 2022.08.09 16:08 | sell | 455 | 0.80 | 1.46711 | 0.00000 | 0.00000 | ||
910 | 2022.08.09 21:27 | close | 455 | 0.80 | 1.46530 | 0.00000 | 0.00000 | 96.49 | 24432.70 |
911 | 2022.08.09 21:27 | buy | 456 | 0.80 | 1.46530 | 0.00000 | 0.00000 | ||
912 | 2022.08.09 22:43 | close | 456 | 0.80 | 1.46692 | 0.00000 | 0.00000 | 86.35 | 24519.05 |
913 | 2022.08.09 22:43 | sell | 457 | 0.80 | 1.46692 | 0.00000 | 0.00000 | ||
914 | 2022.08.10 05:11 | sell | 458 | 0.72 | 1.46894 | 0.00000 | 0.00000 | ||
915 | 2022.08.10 06:45 | close | 458 | 0.72 | 1.46739 | 0.00000 | 0.00000 | 74.36 | 24593.41 |
916 | 2022.08.10 06:45 | close | 457 | 0.80 | 1.46739 | 0.00000 | 0.00000 | -22.62 | 24570.78 |
917 | 2022.08.10 06:45 | buy | 459 | 0.80 | 1.46739 | 0.00000 | 0.00000 | ||
918 | 2022.08.10 07:05 | buy | 460 | 0.72 | 1.46579 | 0.00000 | 0.00000 | ||
919 | 2022.08.10 07:21 | close | 460 | 0.72 | 1.46715 | 0.00000 | 0.00000 | 65.24 | 24636.02 |
920 | 2022.08.10 07:21 | close | 459 | 0.80 | 1.46715 | 0.00000 | 0.00000 | -12.79 | 24623.23 |
921 | 2022.08.10 07:21 | buy | 461 | 0.80 | 1.46755 | 0.00000 | 0.00000 | ||
922 | 2022.08.10 08:00 | buy | 462 | 0.72 | 1.46590 | 0.00000 | 0.00000 | ||
923 | 2022.08.10 10:34 | close | 462 | 0.72 | 1.46728 | 0.00000 | 0.00000 | 66.20 | 24689.43 |
924 | 2022.08.10 10:34 | close | 461 | 0.80 | 1.46728 | 0.00000 | 0.00000 | -14.40 | 24675.03 |
925 | 2022.08.10 10:34 | sell | 463 | 0.80 | 1.46728 | 0.00000 | 0.00000 | ||
926 | 2022.08.10 11:12 | sell | 464 | 0.72 | 1.46929 | 0.00000 | 0.00000 | ||
927 | 2022.08.10 12:30 | close | 464 | 0.72 | 1.46679 | 0.00000 | 0.00000 | 119.95 | 24794.98 |
928 | 2022.08.10 12:30 | close | 463 | 0.80 | 1.46679 | 0.00000 | 0.00000 | 26.12 | 24821.10 |
929 | 2022.08.10 12:30 | buy | 465 | 0.80 | 1.46679 | 0.00000 | 0.00000 | ||
930 | 2022.08.10 12:30 | buy | 466 | 0.72 | 1.46505 | 0.00000 | 0.00000 | ||
931 | 2022.08.10 12:30 | buy | 467 | 0.64 | 1.46279 | 0.00000 | 0.00000 | ||
932 | 2022.08.10 12:30 | buy | 468 | 0.58 | 1.46103 | 0.00000 | 0.00000 | ||
933 | 2022.08.10 12:30 | close | 468 | 0.58 | 1.46453 | 0.00000 | 0.00000 | 135.25 | 24956.35 |
934 | 2022.08.10 12:30 | close | 467 | 0.64 | 1.46453 | 0.00000 | 0.00000 | 74.19 | 25030.54 |
935 | 2022.08.10 12:30 | close | 466 | 0.72 | 1.46453 | 0.00000 | 0.00000 | -24.95 | 25005.59 |
936 | 2022.08.10 12:30 | close | 465 | 0.80 | 1.46453 | 0.00000 | 0.00000 | -120.46 | 24885.13 |
937 | 2022.08.10 12:30 | buy | 469 | 0.80 | 1.46493 | 0.00000 | 0.00000 | ||
938 | 2022.08.10 12:30 | buy | 470 | 0.72 | 1.46315 | 0.00000 | 0.00000 | ||
939 | 2022.08.10 12:30 | close | 470 | 0.72 | 1.46465 | 0.00000 | 0.00000 | 71.95 | 24957.08 |
940 | 2022.08.10 12:30 | close | 469 | 0.80 | 1.46465 | 0.00000 | 0.00000 | -14.92 | 24942.16 |
941 | 2022.08.10 12:30 | buy | 471 | 0.80 | 1.46505 | 0.00000 | 0.00000 | ||
942 | 2022.08.10 12:32 | buy | 472 | 0.72 | 1.46338 | 0.00000 | 0.00000 | ||
943 | 2022.08.10 12:34 | close | 472 | 0.72 | 1.46479 | 0.00000 | 0.00000 | 67.64 | 25009.80 |
944 | 2022.08.10 12:34 | close | 471 | 0.80 | 1.46479 | 0.00000 | 0.00000 | -13.86 | 24995.94 |
945 | 2022.08.10 12:34 | buy | 473 | 0.80 | 1.46519 | 0.00000 | 0.00000 | ||
946 | 2022.08.10 12:35 | close | 473 | 0.80 | 1.46679 | 0.00000 | 0.00000 | 85.28 | 25081.22 |
947 | 2022.08.10 12:35 | buy | 474 | 0.80 | 1.46719 | 0.00000 | 0.00000 | ||
948 | 2022.08.10 12:36 | buy | 475 | 0.72 | 1.46552 | 0.00000 | 0.00000 | ||
949 | 2022.08.10 12:41 | buy | 476 | 0.64 | 1.46390 | 0.00000 | 0.00000 | ||
950 | 2022.08.10 13:12 | buy | 477 | 0.58 | 1.46230 | 0.00000 | 0.00000 | ||
951 | 2022.08.10 14:00 | buy | 478 | 0.52 | 1.46070 | 0.00000 | 0.00000 | ||
952 | 2022.08.10 14:08 | buy | 479 | 0.47 | 1.45909 | 0.00000 | 0.00000 | ||
953 | 2022.08.10 15:43 | buy | 480 | 0.42 | 1.45747 | 0.00000 | 0.00000 | ||
954 | 2022.08.10 15:55 | buy | 481 | 0.38 | 1.45587 | 0.00000 | 0.00000 | ||
955 | 2022.08.10 16:12 | buy | 482 | 0.34 | 1.45416 | 0.00000 | 0.00000 | ||
956 | 2022.08.10 17:47 | buy | 483 | 0.30 | 1.45255 | 0.00000 | 0.00000 | ||
957 | 2022.08.11 14:20 | buy | 484 | 0.27 | 1.45089 | 0.00000 | 0.00000 | ||
958 | 2022.08.12 05:33 | buy | 485 | 0.25 | 1.44929 | 0.00000 | 0.00000 | ||
959 | 2022.08.12 07:21 | buy | 486 | 0.22 | 1.44758 | 0.00000 | 0.00000 | ||
960 | 2022.08.12 07:55 | buy | 487 | 0.20 | 1.44597 | 0.00000 | 0.00000 | ||
961 | 2022.08.12 14:33 | buy | 488 | 0.18 | 1.44429 | 0.00000 | 0.00000 | ||
962 | 2022.08.12 14:54 | buy | 489 | 0.16 | 1.44268 | 0.00000 | 0.00000 | ||
963 | 2022.08.12 17:51 | buy | 490 | 0.14 | 1.44108 | 0.00000 | 0.00000 | ||
964 | 2022.08.17 08:40 | close | 490 | 0.14 | 1.45879 | 0.00000 | 0.00000 | 162.53 | 25243.75 |
965 | 2022.08.17 08:40 | close | 489 | 0.16 | 1.45879 | 0.00000 | 0.00000 | 168.70 | 25412.45 |
966 | 2022.08.17 08:40 | close | 488 | 0.18 | 1.45879 | 0.00000 | 0.00000 | 170.47 | 25582.91 |
967 | 2022.08.17 08:40 | close | 487 | 0.20 | 1.45879 | 0.00000 | 0.00000 | 167.03 | 25749.94 |
968 | 2022.08.17 08:40 | close | 486 | 0.22 | 1.45879 | 0.00000 | 0.00000 | 160.14 | 25910.08 |
969 | 2022.08.17 08:40 | close | 485 | 0.25 | 1.45879 | 0.00000 | 0.00000 | 153.49 | 26063.56 |
970 | 2022.08.17 08:40 | close | 484 | 0.27 | 1.45879 | 0.00000 | 0.00000 | 135.27 | 26198.84 |
971 | 2022.08.17 08:40 | close | 483 | 0.30 | 1.45879 | 0.00000 | 0.00000 | 111.42 | 26310.26 |
972 | 2022.08.17 08:40 | close | 482 | 0.34 | 1.45879 | 0.00000 | 0.00000 | 89.79 | 26400.05 |
973 | 2022.08.17 08:40 | close | 481 | 0.38 | 1.45879 | 0.00000 | 0.00000 | 57.06 | 26457.11 |
974 | 2022.08.17 08:40 | close | 480 | 0.42 | 1.45879 | 0.00000 | 0.00000 | 18.30 | 26475.41 |
975 | 2022.08.17 08:40 | close | 479 | 0.47 | 1.45879 | 0.00000 | 0.00000 | -30.24 | 26445.17 |
976 | 2022.08.17 08:40 | close | 478 | 0.52 | 1.45879 | 0.00000 | 0.00000 | -89.24 | 26355.92 |
977 | 2022.08.17 08:40 | close | 477 | 0.58 | 1.45879 | 0.00000 | 0.00000 | -161.38 | 26194.55 |
978 | 2022.08.17 08:40 | close | 476 | 0.64 | 1.45879 | 0.00000 | 0.00000 | -246.30 | 25948.25 |
979 | 2022.08.17 08:40 | close | 475 | 0.72 | 1.45879 | 0.00000 | 0.00000 | -354.79 | 25593.46 |
980 | 2022.08.17 08:40 | close | 474 | 0.80 | 1.45879 | 0.00000 | 0.00000 | -483.23 | 25110.24 |
981 | 2022.08.17 08:40 | sell | 491 | 0.80 | 1.45879 | 0.00000 | 0.00000 | ||
982 | 2022.08.17 09:47 | sell | 492 | 0.72 | 1.46079 | 0.00000 | 0.00000 | ||
983 | 2022.08.17 10:48 | sell | 493 | 0.64 | 1.46280 | 0.00000 | 0.00000 | ||
984 | 2022.08.17 11:30 | sell | 494 | 0.58 | 1.46480 | 0.00000 | 0.00000 | ||
985 | 2022.08.17 13:39 | sell | 495 | 0.52 | 1.46681 | 0.00000 | 0.00000 | ||
986 | 2022.08.17 14:09 | sell | 496 | 0.47 | 1.46882 | 0.00000 | 0.00000 | ||
987 | 2022.08.18 06:41 | sell | 497 | 0.42 | 1.47083 | 0.00000 | 0.00000 | ||
988 | 2022.08.18 09:38 | close | 497 | 0.42 | 1.46387 | 0.00000 | 0.00000 | 194.79 | 25305.03 |
989 | 2022.08.18 09:38 | close | 496 | 0.47 | 1.46387 | 0.00000 | 0.00000 | 159.32 | 25464.34 |
990 | 2022.08.18 09:38 | close | 495 | 0.52 | 1.46387 | 0.00000 | 0.00000 | 106.61 | 25570.96 |
991 | 2022.08.18 09:38 | close | 494 | 0.58 | 1.46387 | 0.00000 | 0.00000 | 41.23 | 25612.18 |
992 | 2022.08.18 09:38 | close | 493 | 0.64 | 1.46387 | 0.00000 | 0.00000 | -39.82 | 25572.37 |
993 | 2022.08.18 09:38 | close | 492 | 0.72 | 1.46387 | 0.00000 | 0.00000 | -141.23 | 25431.14 |
994 | 2022.08.18 09:38 | close | 491 | 0.80 | 1.46387 | 0.00000 | 0.00000 | -263.54 | 25167.60 |
995 | 2022.08.18 09:38 | buy | 498 | 0.80 | 1.46387 | 0.00000 | 0.00000 | ||
996 | 2022.08.18 09:56 | buy | 499 | 0.72 | 1.46227 | 0.00000 | 0.00000 | ||
997 | 2022.08.18 10:04 | buy | 500 | 0.64 | 1.46065 | 0.00000 | 0.00000 | ||
998 | 2022.08.18 10:43 | close | 500 | 0.64 | 1.46275 | 0.00000 | 0.00000 | 89.55 | 25257.15 |
999 | 2022.08.18 10:43 | close | 499 | 0.72 | 1.46275 | 0.00000 | 0.00000 | 23.03 | 25280.18 |
1000 | 2022.08.18 10:43 | close | 498 | 0.80 | 1.46275 | 0.00000 | 0.00000 | -59.69 | 25220.49 |
1001 | 2022.08.18 10:43 | buy | 501 | 0.80 | 1.46315 | 0.00000 | 0.00000 | ||
1002 | 2022.08.18 12:11 | buy | 502 | 0.72 | 1.46154 | 0.00000 | 0.00000 | ||
1003 | 2022.08.18 12:32 | close | 502 | 0.72 | 1.46296 | 0.00000 | 0.00000 | 68.11 | 25288.60 |
1004 | 2022.08.18 12:32 | close | 501 | 0.80 | 1.46296 | 0.00000 | 0.00000 | -10.13 | 25278.47 |
1005 | 2022.08.18 12:32 | buy | 503 | 0.80 | 1.46336 | 0.00000 | 0.00000 | ||
1006 | 2022.08.18 12:47 | buy | 504 | 0.72 | 1.46176 | 0.00000 | 0.00000 | ||
1007 | 2022.08.18 13:33 | buy | 505 | 0.64 | 1.46012 | 0.00000 | 0.00000 | ||
1008 | 2022.08.18 13:57 | buy | 506 | 0.58 | 1.45846 | 0.00000 | 0.00000 | ||
1009 | 2022.08.19 01:31 | close | 506 | 0.58 | 1.46153 | 0.00000 | 0.00000 | 114.95 | 25393.42 |
1010 | 2022.08.19 01:31 | close | 505 | 0.64 | 1.46153 | 0.00000 | 0.00000 | 56.06 | 25449.49 |
1011 | 2022.08.19 01:31 | close | 504 | 0.72 | 1.46153 | 0.00000 | 0.00000 | -15.59 | 25433.89 |
1012 | 2022.08.19 01:31 | close | 503 | 0.80 | 1.46153 | 0.00000 | 0.00000 | -102.61 | 25331.28 |
1013 | 2022.08.19 01:31 | sell | 507 | 0.80 | 1.46153 | 0.00000 | 0.00000 | ||
1014 | 2022.08.19 02:09 | close | 507 | 0.80 | 1.45993 | 0.00000 | 0.00000 | 85.29 | 25416.57 |
1015 | 2022.08.19 02:09 | buy | 508 | 0.80 | 1.45993 | 0.00000 | 0.00000 | ||
1016 | 2022.08.19 02:58 | buy | 509 | 0.72 | 1.45829 | 0.00000 | 0.00000 | ||
1017 | 2022.08.19 07:15 | close | 509 | 0.72 | 1.45966 | 0.00000 | 0.00000 | 65.72 | 25482.29 |
1018 | 2022.08.19 07:15 | close | 508 | 0.80 | 1.45966 | 0.00000 | 0.00000 | -14.39 | 25467.90 |
1019 | 2022.08.19 07:15 | sell | 510 | 0.80 | 1.45966 | 0.00000 | 0.00000 | ||
1020 | 2022.08.19 08:16 | sell | 511 | 0.72 | 1.46166 | 0.00000 | 0.00000 | ||
1021 | 2022.08.19 09:01 | close | 511 | 0.72 | 1.46011 | 0.00000 | 0.00000 | 74.37 | 25542.27 |
1022 | 2022.08.19 09:01 | close | 510 | 0.80 | 1.46011 | 0.00000 | 0.00000 | -23.99 | 25518.28 |
1023 | 2022.08.19 09:01 | sell | 512 | 0.80 | 1.45971 | 0.00000 | 0.00000 | ||
1024 | 2022.08.19 12:30 | close | 512 | 0.80 | 1.45809 | 0.00000 | 0.00000 | 86.36 | 25604.64 |
1025 | 2022.08.19 12:30 | buy | 513 | 0.80 | 1.45809 | 0.00000 | 0.00000 | ||
1026 | 2022.08.19 13:46 | close | 513 | 0.80 | 1.45969 | 0.00000 | 0.00000 | 85.28 | 25689.92 |
1027 | 2022.08.19 13:46 | sell | 514 | 0.80 | 1.45969 | 0.00000 | 0.00000 | ||
1028 | 2022.08.19 14:46 | sell | 515 | 0.72 | 1.46169 | 0.00000 | 0.00000 | ||
1029 | 2022.08.19 16:15 | close | 515 | 0.72 | 1.46014 | 0.00000 | 0.00000 | 74.37 | 25764.29 |
1030 | 2022.08.19 16:15 | close | 514 | 0.80 | 1.46014 | 0.00000 | 0.00000 | -23.99 | 25740.30 |
1031 | 2022.08.19 16:15 | buy | 516 | 0.80 | 1.46014 | 0.00000 | 0.00000 | ||
1032 | 2022.08.22 00:19 | buy | 517 | 0.72 | 1.45854 | 0.00000 | 0.00000 | ||
1033 | 2022.08.22 01:08 | buy | 518 | 0.64 | 1.45684 | 0.00000 | 0.00000 | ||
1034 | 2022.08.22 02:04 | buy | 519 | 0.58 | 1.45524 | 0.00000 | 0.00000 | ||
1035 | 2022.08.22 06:22 | buy | 520 | 0.52 | 1.45362 | 0.00000 | 0.00000 | ||
1036 | 2022.08.22 07:13 | buy | 521 | 0.47 | 1.45201 | 0.00000 | 0.00000 | ||
1037 | 2022.08.22 08:26 | buy | 522 | 0.42 | 1.45039 | 0.00000 | 0.00000 | ||
1038 | 2022.08.22 09:53 | buy | 523 | 0.38 | 1.44878 | 0.00000 | 0.00000 | ||
1039 | 2022.08.22 10:10 | buy | 524 | 0.34 | 1.44716 | 0.00000 | 0.00000 | ||
1040 | 2022.08.22 16:11 | buy | 525 | 0.30 | 1.44556 | 0.00000 | 0.00000 | ||
1041 | 2022.08.22 23:17 | buy | 526 | 0.27 | 1.44395 | 0.00000 | 0.00000 | ||
1042 | 2022.08.23 01:10 | buy | 527 | 0.25 | 1.44235 | 0.00000 | 0.00000 | ||
1043 | 2022.08.23 14:12 | buy | 528 | 0.22 | 1.44074 | 0.00000 | 0.00000 | ||
1044 | 2022.08.23 14:33 | buy | 529 | 0.20 | 1.43913 | 0.00000 | 0.00000 | ||
1045 | 2022.08.23 14:52 | buy | 530 | 0.18 | 1.43753 | 0.00000 | 0.00000 | ||
1046 | 2022.08.25 07:02 | buy | 531 | 0.16 | 1.43589 | 0.00000 | 0.00000 | ||
1047 | 2022.08.25 07:32 | buy | 532 | 0.14 | 1.43428 | 0.00000 | 0.00000 | ||
1048 | 2022.08.25 08:04 | buy | 533 | 0.13 | 1.43265 | 0.00000 | 0.00000 | ||
1049 | 2022.08.25 10:20 | buy | 534 | 0.12 | 1.43102 | 0.00000 | 0.00000 | ||
1050 | 2022.08.25 16:57 | buy | 535 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
1051 | 2022.08.29 07:22 | close | 535 | 0.10 | 1.45082 | 0.00000 | 0.00000 | 141.44 | 25881.74 |
1052 | 2022.08.29 07:22 | close | 534 | 0.12 | 1.45082 | 0.00000 | 0.00000 | 156.78 | 26038.52 |
1053 | 2022.08.29 07:22 | close | 533 | 0.13 | 1.45082 | 0.00000 | 0.00000 | 155.73 | 26194.25 |
1054 | 2022.08.29 07:22 | close | 532 | 0.14 | 1.45082 | 0.00000 | 0.00000 | 152.50 | 26346.75 |
1055 | 2022.08.29 07:22 | close | 531 | 0.16 | 1.45082 | 0.00000 | 0.00000 | 157.12 | 26503.87 |
1056 | 2022.08.29 07:22 | close | 530 | 0.18 | 1.45082 | 0.00000 | 0.00000 | 152.53 | 26656.40 |
1057 | 2022.08.29 07:22 | close | 529 | 0.20 | 1.45082 | 0.00000 | 0.00000 | 148.16 | 26804.57 |
1058 | 2022.08.29 07:22 | close | 528 | 0.22 | 1.45082 | 0.00000 | 0.00000 | 139.37 | 26943.94 |
1059 | 2022.08.29 07:22 | close | 527 | 0.25 | 1.45082 | 0.00000 | 0.00000 | 131.57 | 27075.51 |
1060 | 2022.08.29 07:22 | close | 526 | 0.27 | 1.45082 | 0.00000 | 0.00000 | 111.60 | 27187.11 |
1061 | 2022.08.29 07:22 | close | 525 | 0.30 | 1.45082 | 0.00000 | 0.00000 | 91.82 | 27278.93 |
1062 | 2022.08.29 07:22 | close | 524 | 0.34 | 1.45082 | 0.00000 | 0.00000 | 67.82 | 27346.75 |
1063 | 2022.08.29 07:22 | close | 523 | 0.38 | 1.45082 | 0.00000 | 0.00000 | 34.78 | 27381.53 |
1064 | 2022.08.29 07:22 | close | 522 | 0.42 | 1.45082 | 0.00000 | 0.00000 | -6.61 | 27374.93 |
1065 | 2022.08.29 07:22 | close | 521 | 0.47 | 1.45082 | 0.00000 | 0.00000 | -58.12 | 27316.80 |
1066 | 2022.08.29 07:22 | close | 520 | 0.52 | 1.45082 | 0.00000 | 0.00000 | -120.08 | 27196.72 |
1067 | 2022.08.29 07:22 | close | 519 | 0.58 | 1.45082 | 0.00000 | 0.00000 | -196.54 | 27000.18 |
1068 | 2022.08.29 07:22 | close | 518 | 0.64 | 1.45082 | 0.00000 | 0.00000 | -285.09 | 26715.10 |
1069 | 2022.08.29 07:22 | close | 517 | 0.72 | 1.45082 | 0.00000 | 0.00000 | -402.27 | 26312.83 |
1070 | 2022.08.29 07:22 | close | 516 | 0.80 | 1.45082 | 0.00000 | 0.00000 | -537.31 | 25775.52 |
1071 | 2022.08.29 07:22 | sell | 536 | 0.80 | 1.45082 | 0.00000 | 0.00000 | ||
1072 | 2022.08.29 08:18 | close | 536 | 0.80 | 1.44920 | 0.00000 | 0.00000 | 86.36 | 25861.88 |
1073 | 2022.08.29 08:18 | buy | 537 | 0.80 | 1.44920 | 0.00000 | 0.00000 | ||
1074 | 2022.08.29 08:59 | close | 537 | 0.80 | 1.45082 | 0.00000 | 0.00000 | 86.34 | 25948.22 |
1075 | 2022.08.29 08:59 | buy | 538 | 0.80 | 1.45122 | 0.00000 | 0.00000 | ||
1076 | 2022.08.29 10:03 | close | 538 | 0.80 | 1.45283 | 0.00000 | 0.00000 | 85.81 | 26034.03 |
1077 | 2022.08.29 10:03 | sell | 539 | 0.80 | 1.45283 | 0.00000 | 0.00000 | ||
1078 | 2022.08.29 10:28 | sell | 540 | 0.72 | 1.45483 | 0.00000 | 0.00000 | ||
1079 | 2022.08.29 11:21 | close | 540 | 0.72 | 1.45323 | 0.00000 | 0.00000 | 76.76 | 26110.79 |
1080 | 2022.08.29 11:21 | close | 539 | 0.80 | 1.45323 | 0.00000 | 0.00000 | -21.32 | 26089.47 |
1081 | 2022.08.29 11:21 | buy | 541 | 0.80 | 1.45323 | 0.00000 | 0.00000 | ||
1082 | 2022.08.29 12:31 | buy | 542 | 0.72 | 1.45162 | 0.00000 | 0.00000 | ||
1083 | 2022.08.29 13:15 | buy | 543 | 0.64 | 1.45002 | 0.00000 | 0.00000 | ||
1084 | 2022.08.29 14:15 | buy | 544 | 0.58 | 1.44841 | 0.00000 | 0.00000 | ||
1085 | 2022.08.30 02:04 | close | 544 | 0.58 | 1.45142 | 0.00000 | 0.00000 | 112.63 | 26202.10 |
1086 | 2022.08.30 02:04 | close | 543 | 0.64 | 1.45142 | 0.00000 | 0.00000 | 55.63 | 26257.74 |
1087 | 2022.08.30 02:04 | close | 542 | 0.72 | 1.45142 | 0.00000 | 0.00000 | -14.15 | 26243.58 |
1088 | 2022.08.30 02:04 | close | 541 | 0.80 | 1.45142 | 0.00000 | 0.00000 | -101.54 | 26142.04 |
1089 | 2022.08.30 02:04 | sell | 545 | 0.80 | 1.45142 | 0.00000 | 0.00000 | ||
1090 | 2022.08.30 03:10 | sell | 546 | 0.72 | 1.45350 | 0.00000 | 0.00000 | ||
1091 | 2022.08.30 04:38 | close | 546 | 0.72 | 1.45190 | 0.00000 | 0.00000 | 76.76 | 26218.80 |
1092 | 2022.08.30 04:38 | close | 545 | 0.80 | 1.45190 | 0.00000 | 0.00000 | -25.59 | 26193.21 |
1093 | 2022.08.30 04:38 | buy | 547 | 0.80 | 1.45190 | 0.00000 | 0.00000 | ||
1094 | 2022.08.30 05:53 | buy | 548 | 0.72 | 1.45029 | 0.00000 | 0.00000 | ||
1095 | 2022.08.30 05:57 | buy | 549 | 0.64 | 1.44865 | 0.00000 | 0.00000 | ||
1096 | 2022.08.30 06:55 | buy | 550 | 0.58 | 1.44703 | 0.00000 | 0.00000 | ||
1097 | 2022.08.30 07:00 | buy | 551 | 0.52 | 1.44540 | 0.00000 | 0.00000 | ||
1098 | 2022.08.30 08:30 | buy | 552 | 0.47 | 1.44378 | 0.00000 | 0.00000 | ||
1099 | 2022.08.30 12:59 | close | 552 | 0.47 | 1.44859 | 0.00000 | 0.00000 | 150.61 | 26343.82 |
1100 | 2022.08.30 12:59 | close | 551 | 0.52 | 1.44859 | 0.00000 | 0.00000 | 110.51 | 26454.33 |
1101 | 2022.08.30 12:59 | close | 550 | 0.58 | 1.44859 | 0.00000 | 0.00000 | 60.28 | 26514.61 |
1102 | 2022.08.30 12:59 | close | 549 | 0.64 | 1.44859 | 0.00000 | 0.00000 | -2.56 | 26512.05 |
1103 | 2022.08.30 12:59 | close | 548 | 0.72 | 1.44859 | 0.00000 | 0.00000 | -81.54 | 26430.51 |
1104 | 2022.08.30 12:59 | close | 547 | 0.80 | 1.44859 | 0.00000 | 0.00000 | -176.42 | 26254.09 |
1105 | 2022.08.30 12:59 | sell | 553 | 0.80 | 1.44859 | 0.00000 | 0.00000 | ||
1106 | 2022.08.30 13:30 | sell | 554 | 0.72 | 1.45061 | 0.00000 | 0.00000 | ||
1107 | 2022.08.30 13:47 | sell | 555 | 0.64 | 1.45261 | 0.00000 | 0.00000 | ||
1108 | 2022.08.30 14:34 | sell | 556 | 0.58 | 1.45461 | 0.00000 | 0.00000 | ||
1109 | 2022.08.30 15:30 | sell | 557 | 0.52 | 1.45663 | 0.00000 | 0.00000 | ||
1110 | 2022.08.30 16:05 | sell | 558 | 0.47 | 1.45864 | 0.00000 | 0.00000 | ||
1111 | 2022.08.30 16:35 | sell | 559 | 0.42 | 1.46069 | 0.00000 | 0.00000 | ||
1112 | 2022.08.30 17:19 | sell | 560 | 0.38 | 1.46270 | 0.00000 | 0.00000 | ||
1113 | 2022.08.31 06:29 | close | 560 | 0.38 | 1.45438 | 0.00000 | 0.00000 | 211.83 | 26465.93 |
1114 | 2022.08.31 06:29 | close | 559 | 0.42 | 1.45438 | 0.00000 | 0.00000 | 177.86 | 26643.79 |
1115 | 2022.08.31 06:29 | close | 558 | 0.47 | 1.45438 | 0.00000 | 0.00000 | 134.84 | 26778.63 |
1116 | 2022.08.31 06:29 | close | 557 | 0.52 | 1.45438 | 0.00000 | 0.00000 | 79.54 | 26858.16 |
1117 | 2022.08.31 06:29 | close | 556 | 0.58 | 1.45438 | 0.00000 | 0.00000 | 10.65 | 26868.81 |
1118 | 2022.08.31 06:29 | close | 555 | 0.64 | 1.45438 | 0.00000 | 0.00000 | -73.54 | 26795.27 |
1119 | 2022.08.31 06:29 | close | 554 | 0.72 | 1.45438 | 0.00000 | 0.00000 | -178.69 | 26616.59 |
1120 | 2022.08.31 06:29 | close | 553 | 0.80 | 1.45438 | 0.00000 | 0.00000 | -306.22 | 26310.36 |
1121 | 2022.08.31 06:29 | buy | 561 | 0.80 | 1.45438 | 0.00000 | 0.00000 | ||
1122 | 2022.08.31 07:03 | buy | 562 | 0.72 | 1.45278 | 0.00000 | 0.00000 | ||
1123 | 2022.08.31 07:30 | close | 562 | 0.72 | 1.45417 | 0.00000 | 0.00000 | 66.67 | 26377.03 |
1124 | 2022.08.31 07:30 | close | 561 | 0.80 | 1.45417 | 0.00000 | 0.00000 | -11.19 | 26365.84 |
1125 | 2022.08.31 07:30 | buy | 563 | 0.80 | 1.45457 | 0.00000 | 0.00000 | ||
1126 | 2022.08.31 08:15 | close | 563 | 0.80 | 1.45617 | 0.00000 | 0.00000 | 85.28 | 26451.12 |
1127 | 2022.08.31 08:15 | sell | 564 | 0.80 | 1.45617 | 0.00000 | 0.00000 | ||
1128 | 2022.08.31 08:40 | close | 564 | 0.80 | 1.45457 | 0.00000 | 0.00000 | 85.29 | 26536.41 |
1129 | 2022.08.31 08:40 | sell | 565 | 0.80 | 1.45417 | 0.00000 | 0.00000 | ||
1130 | 2022.08.31 08:59 | close | 565 | 0.80 | 1.45256 | 0.00000 | 0.00000 | 85.82 | 26622.23 |
1131 | 2022.08.31 08:59 | sell | 566 | 0.80 | 1.45216 | 0.00000 | 0.00000 | ||
1132 | 2022.08.31 09:09 | sell | 567 | 0.72 | 1.45421 | 0.00000 | 0.00000 | ||
1133 | 2022.08.31 09:29 | sell | 568 | 0.64 | 1.45623 | 0.00000 | 0.00000 | ||
1134 | 2022.08.31 11:11 | sell | 569 | 0.58 | 1.45823 | 0.00000 | 0.00000 | ||
1135 | 2022.08.31 12:42 | sell | 570 | 0.52 | 1.46023 | 0.00000 | 0.00000 | ||
1136 | 2022.08.31 14:11 | sell | 571 | 0.47 | 1.46223 | 0.00000 | 0.00000 | ||
1137 | 2022.08.31 14:40 | sell | 572 | 0.42 | 1.46423 | 0.00000 | 0.00000 | ||
1138 | 2022.08.31 14:54 | sell | 573 | 0.38 | 1.46623 | 0.00000 | 0.00000 | ||
1139 | 2022.08.31 19:57 | sell | 574 | 0.34 | 1.46823 | 0.00000 | 0.00000 | ||
1140 | 2022.08.31 23:55 | sell | 575 | 0.30 | 1.47024 | 0.00000 | 0.00000 | ||
1141 | 2022.09.01 01:33 | sell | 576 | 0.27 | 1.47228 | 0.00000 | 0.00000 | ||
1142 | 2022.09.01 14:25 | close | 576 | 0.27 | 1.46010 | 0.00000 | 0.00000 | 219.13 | 26841.36 |
1143 | 2022.09.01 14:25 | close | 575 | 0.30 | 1.46010 | 0.00000 | 0.00000 | 205.43 | 27046.79 |
1144 | 2022.09.01 14:25 | close | 574 | 0.34 | 1.46010 | 0.00000 | 0.00000 | 187.28 | 27234.08 |
1145 | 2022.09.01 14:25 | close | 573 | 0.38 | 1.46010 | 0.00000 | 0.00000 | 158.67 | 27392.75 |
1146 | 2022.09.01 14:25 | close | 572 | 0.42 | 1.46010 | 0.00000 | 0.00000 | 119.40 | 27512.15 |
1147 | 2022.09.01 14:25 | close | 571 | 0.47 | 1.46010 | 0.00000 | 0.00000 | 70.99 | 27583.13 |
1148 | 2022.09.01 14:25 | close | 570 | 0.52 | 1.46010 | 0.00000 | 0.00000 | 9.23 | 27592.37 |
1149 | 2022.09.01 14:25 | close | 569 | 0.58 | 1.46010 | 0.00000 | 0.00000 | -67.00 | 27525.36 |
1150 | 2022.09.01 14:25 | close | 568 | 0.64 | 1.46010 | 0.00000 | 0.00000 | -159.21 | 27366.16 |
1151 | 2022.09.01 14:25 | close | 567 | 0.72 | 1.46010 | 0.00000 | 0.00000 | -276.03 | 27090.13 |
1152 | 2022.09.01 14:25 | close | 566 | 0.80 | 1.46010 | 0.00000 | 0.00000 | -415.98 | 26674.15 |
1153 | 2022.09.01 14:25 | buy | 577 | 0.80 | 1.46010 | 0.00000 | 0.00000 | ||
1154 | 2022.09.01 14:42 | close | 577 | 0.80 | 1.46172 | 0.00000 | 0.00000 | 86.34 | 26760.49 |
1155 | 2022.09.01 14:42 | buy | 578 | 0.80 | 1.46212 | 0.00000 | 0.00000 | ||
1156 | 2022.09.01 14:56 | close | 578 | 0.80 | 1.46382 | 0.00000 | 0.00000 | 90.60 | 26851.09 |
1157 | 2022.09.01 14:56 | buy | 579 | 0.80 | 1.46422 | 0.00000 | 0.00000 | ||
1158 | 2022.09.01 15:04 | close | 579 | 0.80 | 1.46582 | 0.00000 | 0.00000 | 85.28 | 26936.37 |
1159 | 2022.09.01 15:04 | sell | 580 | 0.80 | 1.46582 | 0.00000 | 0.00000 | ||
1160 | 2022.09.01 15:08 | close | 580 | 0.80 | 1.46412 | 0.00000 | 0.00000 | 90.62 | 27026.99 |
1161 | 2022.09.01 15:08 | sell | 581 | 0.80 | 1.46372 | 0.00000 | 0.00000 | ||
1162 | 2022.09.01 15:20 | sell | 582 | 0.72 | 1.46576 | 0.00000 | 0.00000 | ||
1163 | 2022.09.01 15:33 | sell | 583 | 0.64 | 1.46777 | 0.00000 | 0.00000 | ||
1164 | 2022.09.01 17:24 | close | 583 | 0.64 | 1.46524 | 0.00000 | 0.00000 | 107.90 | 27134.89 |
1165 | 2022.09.01 17:24 | close | 582 | 0.72 | 1.46524 | 0.00000 | 0.00000 | 24.95 | 27159.84 |
1166 | 2022.09.01 17:24 | close | 581 | 0.80 | 1.46524 | 0.00000 | 0.00000 | -81.03 | 27078.81 |
1167 | 2022.09.01 17:24 | buy | 584 | 0.80 | 1.46524 | 0.00000 | 0.00000 | ||
1168 | 2022.09.01 18:03 | close | 584 | 0.80 | 1.46684 | 0.00000 | 0.00000 | 85.27 | 27164.08 |
1169 | 2022.09.01 18:03 | sell | 585 | 0.80 | 1.46684 | 0.00000 | 0.00000 | ||
1170 | 2022.09.01 18:35 | close | 585 | 0.80 | 1.46520 | 0.00000 | 0.00000 | 87.42 | 27251.50 |
1171 | 2022.09.01 18:35 | sell | 586 | 0.80 | 1.46480 | 0.00000 | 0.00000 | ||
1172 | 2022.09.01 18:57 | sell | 587 | 0.72 | 1.46681 | 0.00000 | 0.00000 | ||
1173 | 2022.09.01 19:13 | close | 587 | 0.72 | 1.46525 | 0.00000 | 0.00000 | 74.84 | 27326.34 |
1174 | 2022.09.01 19:13 | close | 586 | 0.80 | 1.46525 | 0.00000 | 0.00000 | -23.98 | 27302.36 |
1175 | 2022.09.01 19:13 | buy | 588 | 0.80 | 1.46525 | 0.00000 | 0.00000 | ||
1176 | 2022.09.02 02:09 | close | 588 | 0.80 | 1.46691 | 0.00000 | 0.00000 | 83.40 | 27385.76 |
1177 | 2022.09.02 02:09 | sell | 589 | 0.80 | 1.46691 | 0.00000 | 0.00000 | ||
1178 | 2022.09.02 04:49 | sell | 590 | 0.72 | 1.46891 | 0.00000 | 0.00000 | ||
1179 | 2022.09.02 08:24 | close | 590 | 0.72 | 1.46736 | 0.00000 | 0.00000 | 74.36 | 27460.12 |
1180 | 2022.09.02 08:24 | close | 589 | 0.80 | 1.46736 | 0.00000 | 0.00000 | -23.99 | 27436.13 |
1181 | 2022.09.02 08:24 | buy | 591 | 0.80 | 1.46736 | 0.00000 | 0.00000 | ||
1182 | 2022.09.02 08:59 | buy | 592 | 0.72 | 1.46576 | 0.00000 | 0.00000 | ||
1183 | 2022.09.02 09:37 | close | 592 | 0.72 | 1.46711 | 0.00000 | 0.00000 | 64.76 | 27500.89 |
1184 | 2022.09.02 09:37 | close | 591 | 0.80 | 1.46711 | 0.00000 | 0.00000 | -13.33 | 27487.56 |
1185 | 2022.09.02 09:37 | buy | 593 | 0.80 | 1.46751 | 0.00000 | 0.00000 | ||
1186 | 2022.09.02 09:59 | close | 593 | 0.80 | 1.46913 | 0.00000 | 0.00000 | 86.34 | 27573.90 |
1187 | 2022.09.02 09:59 | sell | 594 | 0.80 | 1.46913 | 0.00000 | 0.00000 | ||
1188 | 2022.09.02 11:20 | close | 594 | 0.80 | 1.46751 | 0.00000 | 0.00000 | 86.36 | 27660.26 |
1189 | 2022.09.02 11:20 | buy | 595 | 0.80 | 1.46751 | 0.00000 | 0.00000 | ||
1190 | 2022.09.02 12:29 | close | 595 | 0.80 | 1.46918 | 0.00000 | 0.00000 | 89.01 | 27749.27 |
1191 | 2022.09.02 12:29 | buy | 596 | 0.80 | 1.46958 | 0.00000 | 0.00000 | ||
1192 | 2022.09.02 12:30 | buy | 597 | 0.72 | 1.46781 | 0.00000 | 0.00000 | ||
1193 | 2022.09.02 12:30 | buy | 598 | 0.64 | 1.46621 | 0.00000 | 0.00000 | ||
1194 | 2022.09.02 12:30 | buy | 599 | 0.58 | 1.46384 | 0.00000 | 0.00000 | ||
1195 | 2022.09.02 12:47 | close | 599 | 0.58 | 1.46739 | 0.00000 | 0.00000 | 137.17 | 27886.44 |
1196 | 2022.09.02 12:47 | close | 598 | 0.64 | 1.46739 | 0.00000 | 0.00000 | 50.31 | 27936.75 |
1197 | 2022.09.02 12:47 | close | 597 | 0.72 | 1.46739 | 0.00000 | 0.00000 | -20.15 | 27916.60 |
1198 | 2022.09.02 12:47 | close | 596 | 0.80 | 1.46739 | 0.00000 | 0.00000 | -116.72 | 27799.88 |
1199 | 2022.09.02 12:47 | buy | 600 | 0.80 | 1.46779 | 0.00000 | 0.00000 | ||
1200 | 2022.09.02 13:10 | buy | 601 | 0.72 | 1.46619 | 0.00000 | 0.00000 | ||
1201 | 2022.09.02 13:23 | buy | 602 | 0.64 | 1.46458 | 0.00000 | 0.00000 | ||
1202 | 2022.09.02 14:22 | buy | 603 | 0.58 | 1.46297 | 0.00000 | 0.00000 | ||
1203 | 2022.09.02 15:42 | close | 603 | 0.58 | 1.46590 | 0.00000 | 0.00000 | 113.22 | 27913.10 |
1204 | 2022.09.02 15:42 | close | 602 | 0.64 | 1.46590 | 0.00000 | 0.00000 | 56.28 | 27969.38 |
1205 | 2022.09.02 15:42 | close | 601 | 0.72 | 1.46590 | 0.00000 | 0.00000 | -13.91 | 27955.47 |
1206 | 2022.09.02 15:42 | close | 600 | 0.80 | 1.46590 | 0.00000 | 0.00000 | -100.73 | 27854.74 |
1207 | 2022.09.02 15:42 | sell | 604 | 0.80 | 1.46590 | 0.00000 | 0.00000 | ||
1208 | 2022.09.02 16:25 | close | 604 | 0.80 | 1.46420 | 0.00000 | 0.00000 | 90.62 | 27945.36 |
1209 | 2022.09.02 16:25 | sell | 605 | 0.80 | 1.46380 | 0.00000 | 0.00000 | ||
1210 | 2022.09.02 18:34 | close | 605 | 0.80 | 1.46220 | 0.00000 | 0.00000 | 85.29 | 28030.65 |
1211 | 2022.09.02 18:34 | buy | 606 | 0.80 | 1.46220 | 0.00000 | 0.00000 | ||
1212 | 2022.09.04 21:03 | close | 606 | 0.80 | 1.46382 | 0.00000 | 0.00000 | 86.34 | 28116.99 |
1213 | 2022.09.04 21:03 | buy | 607 | 0.80 | 1.46422 | 0.00000 | 0.00000 | ||
1214 | 2022.09.04 21:04 | buy | 608 | 0.72 | 1.46249 | 0.00000 | 0.00000 | ||
1215 | 2022.09.04 21:23 | close | 608 | 0.72 | 1.46397 | 0.00000 | 0.00000 | 70.99 | 28187.98 |
1216 | 2022.09.04 21:23 | close | 607 | 0.80 | 1.46397 | 0.00000 | 0.00000 | -13.32 | 28174.66 |
1217 | 2022.09.04 21:23 | sell | 609 | 0.80 | 1.46397 | 0.00000 | 0.00000 | ||
1218 | 2022.09.04 21:28 | close | 609 | 0.80 | 1.46146 | 0.00000 | 0.00000 | 133.80 | 28308.46 |
1219 | 2022.09.04 21:28 | sell | 610 | 0.80 | 1.46106 | 0.00000 | 0.00000 | ||
1220 | 2022.09.04 21:28 | sell | 611 | 0.72 | 1.46308 | 0.00000 | 0.00000 | ||
1221 | 2022.09.04 21:34 | close | 611 | 0.72 | 1.46119 | 0.00000 | 0.00000 | 90.68 | 28399.14 |
1222 | 2022.09.04 21:34 | close | 610 | 0.80 | 1.46119 | 0.00000 | 0.00000 | -6.93 | 28392.21 |
1223 | 2022.09.04 21:34 | sell | 612 | 0.80 | 1.46079 | 0.00000 | 0.00000 | ||
1224 | 2022.09.04 21:34 | sell | 613 | 0.72 | 1.46301 | 0.00000 | 0.00000 | ||
1225 | 2022.09.04 21:55 | close | 613 | 0.72 | 1.46121 | 0.00000 | 0.00000 | 86.36 | 28478.57 |
1226 | 2022.09.04 21:55 | close | 612 | 0.80 | 1.46121 | 0.00000 | 0.00000 | -22.39 | 28456.18 |
1227 | 2022.09.04 21:55 | sell | 614 | 0.80 | 1.46081 | 0.00000 | 0.00000 | ||
1228 | 2022.09.04 22:00 | sell | 615 | 0.72 | 1.46297 | 0.00000 | 0.00000 | ||
1229 | 2022.09.04 22:12 | close | 615 | 0.72 | 1.46131 | 0.00000 | 0.00000 | 79.64 | 28535.82 |
1230 | 2022.09.04 22:12 | close | 614 | 0.80 | 1.46131 | 0.00000 | 0.00000 | -26.65 | 28509.17 |
1231 | 2022.09.04 22:12 | sell | 616 | 0.80 | 1.46091 | 0.00000 | 0.00000 | ||
1232 | 2022.09.04 22:19 | close | 616 | 0.80 | 1.45924 | 0.00000 | 0.00000 | 89.02 | 28598.19 |
1233 | 2022.09.04 22:19 | buy | 617 | 0.80 | 1.45924 | 0.00000 | 0.00000 | ||
1234 | 2022.09.05 00:35 | close | 617 | 0.80 | 1.46087 | 0.00000 | 0.00000 | 81.80 | 28679.99 |
1235 | 2022.09.05 00:35 | sell | 618 | 0.80 | 1.46087 | 0.00000 | 0.00000 | ||
1236 | 2022.09.05 02:10 | sell | 619 | 0.72 | 1.46289 | 0.00000 | 0.00000 | ||
1237 | 2022.09.05 02:22 | close | 619 | 0.72 | 1.46133 | 0.00000 | 0.00000 | 74.85 | 28754.84 |
1238 | 2022.09.05 02:22 | close | 618 | 0.80 | 1.46133 | 0.00000 | 0.00000 | -24.52 | 28730.32 |
1239 | 2022.09.05 02:22 | sell | 620 | 0.80 | 1.46093 | 0.00000 | 0.00000 | ||
1240 | 2022.09.05 03:54 | close | 620 | 0.80 | 1.45932 | 0.00000 | 0.00000 | 85.83 | 28816.15 |
1241 | 2022.09.05 03:54 | buy | 621 | 0.80 | 1.45932 | 0.00000 | 0.00000 | ||
1242 | 2022.09.05 05:04 | buy | 622 | 0.72 | 1.45771 | 0.00000 | 0.00000 | ||
1243 | 2022.09.05 07:05 | close | 622 | 0.72 | 1.45913 | 0.00000 | 0.00000 | 68.11 | 28884.26 |
1244 | 2022.09.05 07:05 | close | 621 | 0.80 | 1.45913 | 0.00000 | 0.00000 | -10.13 | 28874.13 |
1245 | 2022.09.05 07:05 | sell | 623 | 0.80 | 1.45913 | 0.00000 | 0.00000 | ||
1246 | 2022.09.05 07:23 | sell | 624 | 0.72 | 1.46120 | 0.00000 | 0.00000 | ||
1247 | 2022.09.05 07:33 | sell | 625 | 0.64 | 1.46325 | 0.00000 | 0.00000 | ||
1248 | 2022.09.05 09:01 | close | 625 | 0.64 | 1.46066 | 0.00000 | 0.00000 | 110.45 | 28984.58 |
1249 | 2022.09.05 09:01 | close | 624 | 0.72 | 1.46066 | 0.00000 | 0.00000 | 25.90 | 29010.48 |
1250 | 2022.09.05 09:01 | close | 623 | 0.80 | 1.46066 | 0.00000 | 0.00000 | -81.56 | 28928.92 |
1251 | 2022.09.05 09:01 | buy | 626 | 0.80 | 1.46066 | 0.00000 | 0.00000 | ||
1252 | 2022.09.05 09:20 | close | 626 | 0.80 | 1.46226 | 0.00000 | 0.00000 | 85.28 | 29014.20 |
1253 | 2022.09.05 09:20 | buy | 627 | 0.80 | 1.46266 | 0.00000 | 0.00000 | ||
1254 | 2022.09.05 09:47 | buy | 628 | 0.72 | 1.46105 | 0.00000 | 0.00000 | ||
1255 | 2022.09.05 15:17 | buy | 629 | 0.64 | 1.45944 | 0.00000 | 0.00000 | ||
1256 | 2022.09.06 03:48 | close | 629 | 0.64 | 1.46165 | 0.00000 | 0.00000 | 90.18 | 29104.38 |
1257 | 2022.09.06 03:48 | close | 628 | 0.72 | 1.46165 | 0.00000 | 0.00000 | 24.23 | 29128.61 |
1258 | 2022.09.06 03:48 | close | 627 | 0.80 | 1.46165 | 0.00000 | 0.00000 | -58.90 | 29069.71 |
1259 | 2022.09.06 03:48 | sell | 630 | 0.80 | 1.46165 | 0.00000 | 0.00000 | ||
1260 | 2022.09.06 04:30 | sell | 631 | 0.72 | 1.46369 | 0.00000 | 0.00000 | ||
1261 | 2022.09.06 04:36 | close | 631 | 0.72 | 1.46211 | 0.00000 | 0.00000 | 75.81 | 29145.52 |
1262 | 2022.09.06 04:36 | close | 630 | 0.80 | 1.46211 | 0.00000 | 0.00000 | -24.52 | 29121.00 |
1263 | 2022.09.06 04:36 | sell | 632 | 0.80 | 1.46171 | 0.00000 | 0.00000 | ||
1264 | 2022.09.06 05:58 | sell | 633 | 0.72 | 1.46371 | 0.00000 | 0.00000 | ||
1265 | 2022.09.06 06:12 | sell | 634 | 0.64 | 1.46573 | 0.00000 | 0.00000 | ||
1266 | 2022.09.06 06:55 | sell | 635 | 0.58 | 1.46774 | 0.00000 | 0.00000 | ||
1267 | 2022.09.06 07:04 | sell | 636 | 0.52 | 1.46977 | 0.00000 | 0.00000 | ||
1268 | 2022.09.06 08:43 | sell | 637 | 0.47 | 1.47177 | 0.00000 | 0.00000 | ||
1269 | 2022.09.06 10:16 | close | 637 | 0.47 | 1.46589 | 0.00000 | 0.00000 | 184.16 | 29305.16 |
1270 | 2022.09.06 10:16 | close | 636 | 0.52 | 1.46589 | 0.00000 | 0.00000 | 134.44 | 29439.60 |
1271 | 2022.09.06 10:16 | close | 635 | 0.58 | 1.46589 | 0.00000 | 0.00000 | 71.50 | 29511.10 |
1272 | 2022.09.06 10:16 | close | 634 | 0.64 | 1.46589 | 0.00000 | 0.00000 | -6.82 | 29504.28 |
1273 | 2022.09.06 10:16 | close | 633 | 0.72 | 1.46589 | 0.00000 | 0.00000 | -104.59 | 29399.69 |
1274 | 2022.09.06 10:16 | close | 632 | 0.80 | 1.46589 | 0.00000 | 0.00000 | -222.82 | 29176.87 |
1275 | 2022.09.06 10:16 | buy | 638 | 0.80 | 1.46589 | 0.00000 | 0.00000 | ||
1276 | 2022.09.06 10:57 | buy | 639 | 0.72 | 1.46428 | 0.00000 | 0.00000 | ||
1277 | 2022.09.06 11:24 | close | 639 | 0.72 | 1.46563 | 0.00000 | 0.00000 | 64.76 | 29241.63 |
1278 | 2022.09.06 11:24 | close | 638 | 0.80 | 1.46563 | 0.00000 | 0.00000 | -13.86 | 29227.77 |
1279 | 2022.09.06 11:24 | buy | 640 | 0.80 | 1.46603 | 0.00000 | 0.00000 | ||
1280 | 2022.09.06 12:57 | buy | 641 | 0.72 | 1.46443 | 0.00000 | 0.00000 | ||
1281 | 2022.09.06 13:13 | buy | 642 | 0.64 | 1.46282 | 0.00000 | 0.00000 | ||
1282 | 2022.09.06 13:43 | close | 642 | 0.64 | 1.46494 | 0.00000 | 0.00000 | 90.40 | 29318.17 |
1283 | 2022.09.06 13:43 | close | 641 | 0.72 | 1.46494 | 0.00000 | 0.00000 | 24.46 | 29342.63 |
1284 | 2022.09.06 13:43 | close | 640 | 0.80 | 1.46494 | 0.00000 | 0.00000 | -58.09 | 29284.54 |
1285 | 2022.09.06 13:43 | buy | 643 | 0.80 | 1.46534 | 0.00000 | 0.00000 | ||
1286 | 2022.09.06 13:58 | buy | 644 | 0.72 | 1.46373 | 0.00000 | 0.00000 | ||
1287 | 2022.09.06 14:02 | close | 644 | 0.72 | 1.46509 | 0.00000 | 0.00000 | 65.24 | 29349.78 |
1288 | 2022.09.06 14:02 | close | 643 | 0.80 | 1.46509 | 0.00000 | 0.00000 | -13.33 | 29336.45 |
1289 | 2022.09.06 14:02 | buy | 645 | 0.80 | 1.46549 | 0.00000 | 0.00000 | ||
1290 | 2022.09.06 14:55 | close | 645 | 0.80 | 1.46709 | 0.00000 | 0.00000 | 85.28 | 29421.73 |
1291 | 2022.09.06 14:55 | sell | 646 | 0.80 | 1.46709 | 0.00000 | 0.00000 | ||
1292 | 2022.09.06 15:05 | sell | 647 | 0.72 | 1.46909 | 0.00000 | 0.00000 | ||
1293 | 2022.09.06 17:11 | sell | 648 | 0.64 | 1.47109 | 0.00000 | 0.00000 | ||
1294 | 2022.09.07 00:48 | sell | 649 | 0.58 | 1.47309 | 0.00000 | 0.00000 | ||
1295 | 2022.09.07 07:32 | sell | 650 | 0.52 | 1.47511 | 0.00000 | 0.00000 | ||
1296 | 2022.09.07 10:20 | close | 650 | 0.52 | 1.47046 | 0.00000 | 0.00000 | 161.13 | 29582.86 |
1297 | 2022.09.07 10:20 | close | 649 | 0.58 | 1.47046 | 0.00000 | 0.00000 | 101.65 | 29684.51 |
1298 | 2022.09.07 10:20 | close | 648 | 0.64 | 1.47046 | 0.00000 | 0.00000 | 28.81 | 29713.32 |
1299 | 2022.09.07 10:20 | close | 647 | 0.72 | 1.47046 | 0.00000 | 0.00000 | -63.55 | 29649.77 |
1300 | 2022.09.07 10:20 | close | 646 | 0.80 | 1.47046 | 0.00000 | 0.00000 | -177.22 | 29472.55 |
1301 | 2022.09.07 10:20 | buy | 651 | 0.80 | 1.47046 | 0.00000 | 0.00000 | ||
1302 | 2022.09.07 10:36 | close | 651 | 0.80 | 1.47206 | 0.00000 | 0.00000 | 85.28 | 29557.83 |
1303 | 2022.09.07 10:36 | buy | 652 | 0.80 | 1.47246 | 0.00000 | 0.00000 | ||
1304 | 2022.09.07 11:42 | close | 652 | 0.80 | 1.47407 | 0.00000 | 0.00000 | 85.81 | 29643.64 |
1305 | 2022.09.07 11:42 | sell | 653 | 0.80 | 1.47407 | 0.00000 | 0.00000 | ||
1306 | 2022.09.07 13:25 | sell | 654 | 0.72 | 1.47607 | 0.00000 | 0.00000 | ||
1307 | 2022.09.07 14:11 | sell | 655 | 0.64 | 1.47810 | 0.00000 | 0.00000 | ||
1308 | 2022.09.07 17:04 | sell | 656 | 0.58 | 1.48012 | 0.00000 | 0.00000 | ||
1309 | 2022.09.08 01:38 | sell | 657 | 0.52 | 1.48214 | 0.00000 | 0.00000 | ||
1310 | 2022.09.08 03:05 | sell | 658 | 0.47 | 1.48438 | 0.00000 | 0.00000 | ||
1311 | 2022.09.08 03:49 | sell | 659 | 0.42 | 1.48642 | 0.00000 | 0.00000 | ||
1312 | 2022.09.08 07:04 | close | 659 | 0.42 | 1.47917 | 0.00000 | 0.00000 | 202.90 | 29846.54 |
1313 | 2022.09.08 07:04 | close | 658 | 0.47 | 1.47917 | 0.00000 | 0.00000 | 163.17 | 30009.71 |
1314 | 2022.09.08 07:04 | close | 657 | 0.52 | 1.47917 | 0.00000 | 0.00000 | 102.91 | 30112.62 |
1315 | 2022.09.08 07:04 | close | 656 | 0.58 | 1.47917 | 0.00000 | 0.00000 | 42.00 | 30154.61 |
1316 | 2022.09.08 07:04 | close | 655 | 0.64 | 1.47917 | 0.00000 | 0.00000 | -39.81 | 30114.81 |
1317 | 2022.09.08 07:04 | close | 654 | 0.72 | 1.47917 | 0.00000 | 0.00000 | -142.18 | 29972.63 |
1318 | 2022.09.08 07:04 | close | 653 | 0.80 | 1.47917 | 0.00000 | 0.00000 | -264.60 | 29708.03 |
1319 | 2022.09.08 07:04 | buy | 660 | 0.80 | 1.47917 | 0.00000 | 0.00000 | ||
1320 | 2022.09.08 07:23 | close | 660 | 0.80 | 1.48078 | 0.00000 | 0.00000 | 85.81 | 29793.84 |
1321 | 2022.09.08 07:23 | buy | 661 | 0.80 | 1.48118 | 0.00000 | 0.00000 | ||
1322 | 2022.09.08 08:02 | close | 661 | 0.80 | 1.48278 | 0.00000 | 0.00000 | 85.28 | 29879.12 |
1323 | 2022.09.08 08:02 | sell | 662 | 0.80 | 1.48278 | 0.00000 | 0.00000 | ||
1324 | 2022.09.08 08:58 | sell | 663 | 0.72 | 1.48478 | 0.00000 | 0.00000 | ||
1325 | 2022.09.08 09:35 | sell | 664 | 0.64 | 1.48684 | 0.00000 | 0.00000 | ||
1326 | 2022.09.08 11:02 | close | 664 | 0.64 | 1.48426 | 0.00000 | 0.00000 | 110.02 | 29989.14 |
1327 | 2022.09.08 11:02 | close | 663 | 0.72 | 1.48426 | 0.00000 | 0.00000 | 24.95 | 30014.09 |
1328 | 2022.09.08 11:02 | close | 662 | 0.80 | 1.48426 | 0.00000 | 0.00000 | -78.90 | 29935.19 |
1329 | 2022.09.08 11:02 | buy | 665 | 0.80 | 1.48426 | 0.00000 | 0.00000 | ||
1330 | 2022.09.08 12:14 | buy | 666 | 0.72 | 1.48263 | 0.00000 | 0.00000 | ||
1331 | 2022.09.08 12:14 | buy | 667 | 0.64 | 1.48103 | 0.00000 | 0.00000 | ||
1332 | 2022.09.08 12:15 | close | 667 | 0.64 | 1.48328 | 0.00000 | 0.00000 | 95.94 | 30031.13 |
1333 | 2022.09.08 12:15 | close | 666 | 0.72 | 1.48328 | 0.00000 | 0.00000 | 31.18 | 30062.31 |
1334 | 2022.09.08 12:15 | close | 665 | 0.80 | 1.48328 | 0.00000 | 0.00000 | -52.23 | 30010.08 |
1335 | 2022.09.08 12:15 | buy | 668 | 0.80 | 1.48368 | 0.00000 | 0.00000 | ||
1336 | 2022.09.08 12:15 | close | 668 | 0.80 | 1.48538 | 0.00000 | 0.00000 | 90.61 | 30100.69 |
1337 | 2022.09.08 12:15 | buy | 669 | 0.80 | 1.48578 | 0.00000 | 0.00000 | ||
1338 | 2022.09.08 12:15 | buy | 670 | 0.72 | 1.48412 | 0.00000 | 0.00000 | ||
1339 | 2022.09.08 12:15 | buy | 671 | 0.64 | 1.48251 | 0.00000 | 0.00000 | ||
1340 | 2022.09.08 12:31 | close | 671 | 0.64 | 1.48461 | 0.00000 | 0.00000 | 89.54 | 30190.23 |
1341 | 2022.09.08 12:31 | close | 670 | 0.72 | 1.48461 | 0.00000 | 0.00000 | 23.50 | 30213.73 |
1342 | 2022.09.08 12:31 | close | 669 | 0.80 | 1.48461 | 0.00000 | 0.00000 | -62.36 | 30151.37 |
1343 | 2022.09.08 12:31 | buy | 672 | 0.80 | 1.48501 | 0.00000 | 0.00000 | ||
1344 | 2022.09.08 13:05 | buy | 673 | 0.72 | 1.48340 | 0.00000 | 0.00000 | ||
1345 | 2022.09.08 13:05 | buy | 674 | 0.64 | 1.48177 | 0.00000 | 0.00000 | ||
1346 | 2022.09.08 13:10 | buy | 675 | 0.58 | 1.48017 | 0.00000 | 0.00000 | ||
1347 | 2022.09.08 13:11 | buy | 676 | 0.52 | 1.47856 | 0.00000 | 0.00000 | ||
1348 | 2022.09.08 15:16 | buy | 677 | 0.47 | 1.47694 | 0.00000 | 0.00000 | ||
1349 | 2022.09.08 15:36 | buy | 678 | 0.42 | 1.47534 | 0.00000 | 0.00000 | ||
1350 | 2022.09.08 18:59 | close | 678 | 0.42 | 1.48105 | 0.00000 | 0.00000 | 159.78 | 30311.15 |
1351 | 2022.09.08 18:59 | close | 677 | 0.47 | 1.48105 | 0.00000 | 0.00000 | 128.70 | 30439.85 |
1352 | 2022.09.08 18:59 | close | 676 | 0.52 | 1.48105 | 0.00000 | 0.00000 | 86.27 | 30526.12 |
1353 | 2022.09.08 18:59 | close | 675 | 0.58 | 1.48105 | 0.00000 | 0.00000 | 34.01 | 30560.13 |
1354 | 2022.09.08 18:59 | close | 674 | 0.64 | 1.48105 | 0.00000 | 0.00000 | -30.70 | 30529.43 |
1355 | 2022.09.08 18:59 | close | 673 | 0.72 | 1.48105 | 0.00000 | 0.00000 | -112.72 | 30416.71 |
1356 | 2022.09.08 18:59 | close | 672 | 0.80 | 1.48105 | 0.00000 | 0.00000 | -211.06 | 30205.65 |
1357 | 2022.09.08 18:59 | sell | 679 | 0.80 | 1.48105 | 0.00000 | 0.00000 | ||
1358 | 2022.09.08 23:25 | close | 679 | 0.80 | 1.47945 | 0.00000 | 0.00000 | 85.29 | 30290.94 |
1359 | 2022.09.08 23:25 | buy | 680 | 0.80 | 1.47945 | 0.00000 | 0.00000 | ||
1360 | 2022.09.09 01:05 | close | 680 | 0.80 | 1.48106 | 0.00000 | 0.00000 | 80.74 | 30371.68 |
1361 | 2022.09.09 01:05 | sell | 681 | 0.80 | 1.48106 | 0.00000 | 0.00000 | ||
1362 | 2022.09.09 02:04 | close | 681 | 0.80 | 1.47945 | 0.00000 | 0.00000 | 85.83 | 30457.51 |
1363 | 2022.09.09 02:04 | buy | 682 | 0.80 | 1.47945 | 0.00000 | 0.00000 | ||
1364 | 2022.09.09 03:23 | buy | 683 | 0.72 | 1.47785 | 0.00000 | 0.00000 | ||
1365 | 2022.09.09 03:44 | buy | 684 | 0.64 | 1.47621 | 0.00000 | 0.00000 | ||
1366 | 2022.09.09 04:59 | buy | 685 | 0.58 | 1.47456 | 0.00000 | 0.00000 | ||
1367 | 2022.09.09 05:17 | buy | 686 | 0.52 | 1.47295 | 0.00000 | 0.00000 | ||
1368 | 2022.09.09 08:20 | buy | 687 | 0.47 | 1.47135 | 0.00000 | 0.00000 | ||
1369 | 2022.09.09 09:23 | buy | 688 | 0.42 | 1.46975 | 0.00000 | 0.00000 | ||
1370 | 2022.09.09 12:55 | buy | 689 | 0.38 | 1.46811 | 0.00000 | 0.00000 | ||
1371 | 2022.09.11 21:02 | close | 689 | 0.38 | 1.47840 | 0.00000 | 0.00000 | 260.51 | 30718.02 |
1372 | 2022.09.11 21:02 | close | 688 | 0.42 | 1.47840 | 0.00000 | 0.00000 | 242.05 | 30960.07 |
1373 | 2022.09.11 21:02 | close | 687 | 0.47 | 1.47840 | 0.00000 | 0.00000 | 220.76 | 31180.83 |
1374 | 2022.09.11 21:02 | close | 686 | 0.52 | 1.47840 | 0.00000 | 0.00000 | 188.81 | 31369.64 |
1375 | 2022.09.11 21:02 | close | 685 | 0.58 | 1.47840 | 0.00000 | 0.00000 | 148.38 | 31518.02 |
1376 | 2022.09.11 21:02 | close | 684 | 0.64 | 1.47840 | 0.00000 | 0.00000 | 93.38 | 31611.40 |
1377 | 2022.09.11 21:02 | close | 683 | 0.72 | 1.47840 | 0.00000 | 0.00000 | 26.38 | 31637.78 |
1378 | 2022.09.11 21:02 | close | 682 | 0.80 | 1.47840 | 0.00000 | 0.00000 | -55.96 | 31581.82 |
1379 | 2022.09.11 21:02 | buy | 690 | 0.80 | 1.47880 | 0.00000 | 0.00000 | ||
1380 | 2022.09.11 21:05 | buy | 691 | 0.72 | 1.47639 | 0.00000 | 0.00000 | ||
1381 | 2022.09.11 21:48 | buy | 692 | 0.64 | 1.47476 | 0.00000 | 0.00000 | ||
1382 | 2022.09.11 22:00 | buy | 693 | 0.58 | 1.47314 | 0.00000 | 0.00000 | ||
1383 | 2022.09.11 22:20 | buy | 694 | 0.52 | 1.47147 | 0.00000 | 0.00000 | ||
1384 | 2022.09.12 00:31 | buy | 695 | 0.47 | 1.46987 | 0.00000 | 0.00000 | ||
1385 | 2022.09.12 02:10 | close | 695 | 0.47 | 1.47490 | 0.00000 | 0.00000 | 157.51 | 31739.33 |
1386 | 2022.09.12 02:10 | close | 694 | 0.52 | 1.47490 | 0.00000 | 0.00000 | 115.53 | 31854.86 |
1387 | 2022.09.12 02:10 | close | 693 | 0.58 | 1.47490 | 0.00000 | 0.00000 | 64.33 | 31919.20 |
1388 | 2022.09.12 02:10 | close | 692 | 0.64 | 1.47490 | 0.00000 | 0.00000 | 1.91 | 31921.11 |
1389 | 2022.09.12 02:10 | close | 691 | 0.72 | 1.47490 | 0.00000 | 0.00000 | -76.04 | 31845.07 |
1390 | 2022.09.12 02:10 | close | 690 | 0.80 | 1.47490 | 0.00000 | 0.00000 | -212.94 | 31632.12 |
1391 | 2022.09.12 02:10 | sell | 696 | 0.80 | 1.47490 | 0.00000 | 0.00000 | ||
1392 | 2022.09.12 02:53 | sell | 697 | 0.72 | 1.47690 | 0.00000 | 0.00000 | ||
1393 | 2022.09.12 03:49 | close | 697 | 0.72 | 1.47533 | 0.00000 | 0.00000 | 75.33 | 31707.45 |
1394 | 2022.09.12 03:49 | close | 696 | 0.80 | 1.47533 | 0.00000 | 0.00000 | -22.92 | 31684.53 |
1395 | 2022.09.12 03:49 | buy | 698 | 0.80 | 1.47533 | 0.00000 | 0.00000 | ||
1396 | 2022.09.12 06:11 | buy | 699 | 0.72 | 1.47372 | 0.00000 | 0.00000 | ||
1397 | 2022.09.12 06:56 | close | 699 | 0.72 | 1.47507 | 0.00000 | 0.00000 | 64.76 | 31749.29 |
1398 | 2022.09.12 06:56 | close | 698 | 0.80 | 1.47507 | 0.00000 | 0.00000 | -13.86 | 31735.43 |
1399 | 2022.09.12 06:56 | buy | 700 | 0.80 | 1.47547 | 0.00000 | 0.00000 | ||
1400 | 2022.09.12 07:10 | close | 700 | 0.80 | 1.47716 | 0.00000 | 0.00000 | 90.08 | 31825.51 |
1401 | 2022.09.12 07:10 | sell | 701 | 0.80 | 1.47716 | 0.00000 | 0.00000 | ||
1402 | 2022.09.12 07:23 | sell | 702 | 0.72 | 1.47918 | 0.00000 | 0.00000 | ||
1403 | 2022.09.12 07:32 | sell | 703 | 0.64 | 1.48118 | 0.00000 | 0.00000 | ||
1404 | 2022.09.12 08:02 | close | 703 | 0.64 | 1.47867 | 0.00000 | 0.00000 | 107.04 | 31932.55 |
1405 | 2022.09.12 08:02 | close | 702 | 0.72 | 1.47867 | 0.00000 | 0.00000 | 24.47 | 31957.02 |
1406 | 2022.09.12 08:02 | close | 701 | 0.80 | 1.47867 | 0.00000 | 0.00000 | -80.49 | 31876.53 |
1407 | 2022.09.12 08:02 | sell | 704 | 0.80 | 1.47827 | 0.00000 | 0.00000 | ||
1408 | 2022.09.12 08:41 | sell | 705 | 0.72 | 1.48027 | 0.00000 | 0.00000 | ||
1409 | 2022.09.12 09:19 | close | 705 | 0.72 | 1.47871 | 0.00000 | 0.00000 | 74.85 | 31951.38 |
1410 | 2022.09.12 09:19 | close | 704 | 0.80 | 1.47871 | 0.00000 | 0.00000 | -23.46 | 31927.92 |
1411 | 2022.09.12 09:19 | sell | 706 | 0.80 | 1.47831 | 0.00000 | 0.00000 | ||
1412 | 2022.09.12 09:54 | close | 706 | 0.80 | 1.47671 | 0.00000 | 0.00000 | 85.29 | 32013.21 |
1413 | 2022.09.12 09:54 | buy | 707 | 0.80 | 1.47671 | 0.00000 | 0.00000 | ||
1414 | 2022.09.12 11:07 | buy | 708 | 0.72 | 1.47511 | 0.00000 | 0.00000 | ||
1415 | 2022.09.12 13:03 | buy | 709 | 0.64 | 1.47351 | 0.00000 | 0.00000 | ||
1416 | 2022.09.12 13:16 | buy | 710 | 0.58 | 1.47189 | 0.00000 | 0.00000 | ||
1417 | 2022.09.12 13:54 | buy | 711 | 0.52 | 1.47027 | 0.00000 | 0.00000 | ||
1418 | 2022.09.12 21:46 | buy | 712 | 0.47 | 1.46866 | 0.00000 | 0.00000 | ||
1419 | 2022.09.13 02:11 | close | 712 | 0.47 | 1.47352 | 0.00000 | 0.00000 | 149.20 | 32162.42 |
1420 | 2022.09.13 02:11 | close | 711 | 0.52 | 1.47352 | 0.00000 | 0.00000 | 109.29 | 32271.71 |
1421 | 2022.09.13 02:11 | close | 710 | 0.58 | 1.47352 | 0.00000 | 0.00000 | 59.30 | 32331.01 |
1422 | 2022.09.13 02:11 | close | 709 | 0.64 | 1.47352 | 0.00000 | 0.00000 | -3.63 | 32327.39 |
1423 | 2022.09.13 02:11 | close | 708 | 0.72 | 1.47352 | 0.00000 | 0.00000 | -80.83 | 32246.55 |
1424 | 2022.09.13 02:11 | close | 707 | 0.80 | 1.47352 | 0.00000 | 0.00000 | -175.09 | 32071.46 |
1425 | 2022.09.13 02:11 | sell | 713 | 0.80 | 1.47352 | 0.00000 | 0.00000 | ||
1426 | 2022.09.13 02:33 | sell | 714 | 0.72 | 1.47554 | 0.00000 | 0.00000 | ||
1427 | 2022.09.13 04:25 | close | 714 | 0.72 | 1.47392 | 0.00000 | 0.00000 | 77.72 | 32149.18 |
1428 | 2022.09.13 04:25 | close | 713 | 0.80 | 1.47392 | 0.00000 | 0.00000 | -21.33 | 32127.85 |
1429 | 2022.09.13 04:25 | sell | 715 | 0.80 | 1.47352 | 0.00000 | 0.00000 | ||
1430 | 2022.09.13 08:19 | close | 715 | 0.80 | 1.47192 | 0.00000 | 0.00000 | 85.29 | 32213.14 |
1431 | 2022.09.13 08:19 | buy | 716 | 0.80 | 1.47192 | 0.00000 | 0.00000 | ||
1432 | 2022.09.13 09:09 | buy | 717 | 0.72 | 1.47032 | 0.00000 | 0.00000 | ||
1433 | 2022.09.13 09:32 | close | 717 | 0.72 | 1.47166 | 0.00000 | 0.00000 | 64.28 | 32277.42 |
1434 | 2022.09.13 09:32 | close | 716 | 0.80 | 1.47166 | 0.00000 | 0.00000 | -13.86 | 32263.56 |
1435 | 2022.09.13 09:32 | sell | 718 | 0.80 | 1.47166 | 0.00000 | 0.00000 | ||
1436 | 2022.09.13 11:34 | sell | 719 | 0.72 | 1.47366 | 0.00000 | 0.00000 | ||
1437 | 2022.09.13 12:30 | close | 719 | 0.72 | 1.47174 | 0.00000 | 0.00000 | 92.12 | 32355.68 |
1438 | 2022.09.13 12:30 | close | 718 | 0.80 | 1.47174 | 0.00000 | 0.00000 | -4.26 | 32351.42 |
1439 | 2022.09.13 12:30 | buy | 720 | 0.80 | 1.47174 | 0.00000 | 0.00000 | ||
1440 | 2022.09.13 12:30 | close | 720 | 0.80 | 1.47378 | 0.00000 | 0.00000 | 108.73 | 32460.15 |
1441 | 2022.09.13 12:30 | buy | 721 | 0.80 | 1.47418 | 0.00000 | 0.00000 | ||
1442 | 2022.09.13 12:30 | buy | 722 | 0.72 | 1.47234 | 0.00000 | 0.00000 | ||
1443 | 2022.09.13 12:30 | close | 722 | 0.72 | 1.47399 | 0.00000 | 0.00000 | 79.15 | 32539.30 |
1444 | 2022.09.13 12:30 | close | 721 | 0.80 | 1.47399 | 0.00000 | 0.00000 | -10.12 | 32529.18 |
1445 | 2022.09.13 12:30 | buy | 723 | 0.80 | 1.47439 | 0.00000 | 0.00000 | ||
1446 | 2022.09.13 12:30 | close | 723 | 0.80 | 1.47604 | 0.00000 | 0.00000 | 87.94 | 32617.12 |
1447 | 2022.09.13 12:30 | buy | 724 | 0.80 | 1.47644 | 0.00000 | 0.00000 | ||
1448 | 2022.09.13 12:30 | buy | 725 | 0.72 | 1.47462 | 0.00000 | 0.00000 | ||
1449 | 2022.09.13 12:30 | close | 725 | 0.72 | 1.47619 | 0.00000 | 0.00000 | 75.31 | 32692.43 |
1450 | 2022.09.13 12:30 | close | 724 | 0.80 | 1.47619 | 0.00000 | 0.00000 | -13.32 | 32679.11 |
1451 | 2022.09.13 12:30 | buy | 726 | 0.80 | 1.47659 | 0.00000 | 0.00000 | ||
1452 | 2022.09.13 12:30 | close | 726 | 0.80 | 1.47822 | 0.00000 | 0.00000 | 86.87 | 32765.98 |
1453 | 2022.09.13 12:30 | buy | 727 | 0.80 | 1.47862 | 0.00000 | 0.00000 | ||
1454 | 2022.09.13 12:30 | buy | 728 | 0.72 | 1.47674 | 0.00000 | 0.00000 | ||
1455 | 2022.09.13 12:31 | buy | 729 | 0.64 | 1.47478 | 0.00000 | 0.00000 | ||
1456 | 2022.09.13 12:55 | close | 729 | 0.64 | 1.47721 | 0.00000 | 0.00000 | 103.61 | 32869.59 |
1457 | 2022.09.13 12:55 | close | 728 | 0.72 | 1.47721 | 0.00000 | 0.00000 | 22.55 | 32892.14 |
1458 | 2022.09.13 12:55 | close | 727 | 0.80 | 1.47721 | 0.00000 | 0.00000 | -75.15 | 32816.99 |
1459 | 2022.09.13 12:55 | sell | 730 | 0.80 | 1.47721 | 0.00000 | 0.00000 | ||
1460 | 2022.09.13 13:24 | close | 730 | 0.80 | 1.47561 | 0.00000 | 0.00000 | 85.29 | 32902.28 |
1461 | 2022.09.13 13:24 | sell | 731 | 0.80 | 1.47521 | 0.00000 | 0.00000 | ||
1462 | 2022.09.13 13:37 | close | 731 | 0.80 | 1.47359 | 0.00000 | 0.00000 | 86.37 | 32988.65 |
1463 | 2022.09.13 13:37 | sell | 732 | 0.80 | 1.47319 | 0.00000 | 0.00000 | ||
1464 | 2022.09.13 14:01 | sell | 733 | 0.72 | 1.47521 | 0.00000 | 0.00000 | ||
1465 | 2022.09.13 14:32 | sell | 734 | 0.64 | 1.47721 | 0.00000 | 0.00000 | ||
1466 | 2022.09.13 16:24 | sell | 735 | 0.58 | 1.47922 | 0.00000 | 0.00000 | ||
1467 | 2022.09.13 18:51 | sell | 736 | 0.52 | 1.48131 | 0.00000 | 0.00000 | ||
1468 | 2022.09.14 02:59 | sell | 737 | 0.47 | 1.48331 | 0.00000 | 0.00000 | ||
1469 | 2022.09.14 04:20 | sell | 738 | 0.42 | 1.48533 | 0.00000 | 0.00000 | ||
1470 | 2022.09.14 07:19 | sell | 739 | 0.38 | 1.48735 | 0.00000 | 0.00000 | ||
1471 | 2022.09.14 11:53 | sell | 740 | 0.34 | 1.48938 | 0.00000 | 0.00000 | ||
1472 | 2022.09.14 14:47 | close | 740 | 0.34 | 1.47971 | 0.00000 | 0.00000 | 219.10 | 33207.75 |
1473 | 2022.09.14 14:47 | close | 739 | 0.38 | 1.47971 | 0.00000 | 0.00000 | 193.47 | 33401.22 |
1474 | 2022.09.14 14:47 | close | 738 | 0.42 | 1.47971 | 0.00000 | 0.00000 | 157.29 | 33558.51 |
1475 | 2022.09.14 14:47 | close | 737 | 0.47 | 1.47971 | 0.00000 | 0.00000 | 112.76 | 33671.27 |
1476 | 2022.09.14 14:47 | close | 736 | 0.52 | 1.47971 | 0.00000 | 0.00000 | 57.03 | 33728.30 |
1477 | 2022.09.14 14:47 | close | 735 | 0.58 | 1.47971 | 0.00000 | 0.00000 | -17.18 | 33711.12 |
1478 | 2022.09.14 14:47 | close | 734 | 0.64 | 1.47971 | 0.00000 | 0.00000 | -104.68 | 33606.44 |
1479 | 2022.09.14 14:47 | close | 733 | 0.72 | 1.47971 | 0.00000 | 0.00000 | -213.73 | 33392.71 |
1480 | 2022.09.14 14:47 | close | 732 | 0.80 | 1.47971 | 0.00000 | 0.00000 | -345.16 | 33047.55 |
1481 | 2022.09.14 14:47 | buy | 741 | 0.80 | 1.47971 | 0.00000 | 0.00000 | ||
1482 | 2022.09.14 15:01 | close | 741 | 0.80 | 1.48131 | 0.00000 | 0.00000 | 85.28 | 33132.83 |
1483 | 2022.09.14 15:01 | buy | 742 | 0.80 | 1.48171 | 0.00000 | 0.00000 | ||
1484 | 2022.09.14 15:13 | buy | 743 | 0.72 | 1.48010 | 0.00000 | 0.00000 | ||
1485 | 2022.09.14 15:31 | close | 743 | 0.72 | 1.48145 | 0.00000 | 0.00000 | 64.76 | 33197.59 |
1486 | 2022.09.14 15:31 | close | 742 | 0.80 | 1.48145 | 0.00000 | 0.00000 | -13.85 | 33183.74 |
1487 | 2022.09.14 15:31 | buy | 744 | 0.80 | 1.48185 | 0.00000 | 0.00000 | ||
1488 | 2022.09.14 15:55 | buy | 745 | 0.72 | 1.48024 | 0.00000 | 0.00000 | ||
1489 | 2022.09.14 21:00 | buy | 746 | 0.64 | 1.47862 | 0.00000 | 0.00000 | ||
1490 | 2022.09.14 22:46 | buy | 747 | 0.58 | 1.47699 | 0.00000 | 0.00000 | ||
1491 | 2022.09.15 02:00 | buy | 748 | 0.52 | 1.47536 | 0.00000 | 0.00000 | ||
1492 | 2022.09.15 08:25 | close | 748 | 0.52 | 1.47945 | 0.00000 | 0.00000 | 141.70 | 33325.44 |
1493 | 2022.09.15 08:25 | close | 747 | 0.58 | 1.47945 | 0.00000 | 0.00000 | 84.03 | 33409.47 |
1494 | 2022.09.15 08:25 | close | 746 | 0.64 | 1.47945 | 0.00000 | 0.00000 | 23.22 | 33432.69 |
1495 | 2022.09.15 08:25 | close | 745 | 0.72 | 1.47945 | 0.00000 | 0.00000 | -51.58 | 33381.11 |
1496 | 2022.09.15 08:25 | close | 744 | 0.80 | 1.47945 | 0.00000 | 0.00000 | -143.14 | 33237.96 |
1497 | 2022.09.15 08:25 | sell | 749 | 0.80 | 1.47945 | 0.00000 | 0.00000 | ||
1498 | 2022.09.15 09:20 | sell | 750 | 0.72 | 1.48147 | 0.00000 | 0.00000 | ||
1499 | 2022.09.15 10:42 | sell | 751 | 0.64 | 1.48347 | 0.00000 | 0.00000 | ||
1500 | 2022.09.15 12:30 | sell | 752 | 0.58 | 1.48553 | 0.00000 | 0.00000 | ||
1501 | 2022.09.15 14:53 | sell | 753 | 0.52 | 1.48754 | 0.00000 | 0.00000 | ||
1502 | 2022.09.15 15:12 | sell | 754 | 0.47 | 1.48958 | 0.00000 | 0.00000 | ||
1503 | 2022.09.15 19:13 | sell | 755 | 0.42 | 1.49158 | 0.00000 | 0.00000 | ||
1504 | 2022.09.15 23:04 | sell | 756 | 0.38 | 1.49358 | 0.00000 | 0.00000 | ||
1505 | 2022.09.16 14:55 | sell | 757 | 0.34 | 1.49558 | 0.00000 | 0.00000 | ||
1506 | 2022.09.21 06:40 | close | 757 | 0.34 | 1.48603 | 0.00000 | 0.00000 | 219.46 | 33457.43 |
1507 | 2022.09.21 06:40 | close | 756 | 0.38 | 1.48603 | 0.00000 | 0.00000 | 195.80 | 33653.23 |
1508 | 2022.09.21 06:40 | close | 755 | 0.42 | 1.48603 | 0.00000 | 0.00000 | 160.44 | 33813.66 |
1509 | 2022.09.21 06:40 | close | 754 | 0.47 | 1.48603 | 0.00000 | 0.00000 | 116.89 | 33930.56 |
1510 | 2022.09.21 06:40 | close | 753 | 0.52 | 1.48603 | 0.00000 | 0.00000 | 58.63 | 33989.19 |
1511 | 2022.09.21 06:40 | close | 752 | 0.58 | 1.48603 | 0.00000 | 0.00000 | -12.28 | 33976.90 |
1512 | 2022.09.21 06:40 | close | 751 | 0.64 | 1.48603 | 0.00000 | 0.00000 | -101.41 | 33875.49 |
1513 | 2022.09.21 06:40 | close | 750 | 0.72 | 1.48603 | 0.00000 | 0.00000 | -210.05 | 33665.43 |
1514 | 2022.09.21 06:40 | close | 749 | 0.80 | 1.48603 | 0.00000 | 0.00000 | -341.08 | 33324.35 |
1515 | 2022.09.21 06:40 | buy | 758 | 0.80 | 1.48603 | 0.00000 | 0.00000 | ||
1516 | 2022.09.21 09:47 | close | 758 | 0.80 | 1.48763 | 0.00000 | 0.00000 | 85.28 | 33409.63 |
1517 | 2022.09.21 09:47 | sell | 759 | 0.80 | 1.48763 | 0.00000 | 0.00000 | ||
1518 | 2022.09.21 11:39 | close | 759 | 0.80 | 1.48601 | 0.00000 | 0.00000 | 86.36 | 33495.99 |
1519 | 2022.09.21 11:39 | buy | 760 | 0.80 | 1.48601 | 0.00000 | 0.00000 | ||
1520 | 2022.09.21 11:59 | buy | 761 | 0.72 | 1.48436 | 0.00000 | 0.00000 | ||
1521 | 2022.09.21 12:19 | close | 761 | 0.72 | 1.48575 | 0.00000 | 0.00000 | 66.68 | 33562.67 |
1522 | 2022.09.21 12:19 | close | 760 | 0.80 | 1.48575 | 0.00000 | 0.00000 | -13.86 | 33548.81 |
1523 | 2022.09.21 12:19 | buy | 762 | 0.80 | 1.48615 | 0.00000 | 0.00000 | ||
1524 | 2022.09.21 14:01 | close | 762 | 0.80 | 1.48775 | 0.00000 | 0.00000 | 85.29 | 33634.10 |
1525 | 2022.09.21 14:01 | sell | 763 | 0.80 | 1.48775 | 0.00000 | 0.00000 | ||
1526 | 2022.09.21 14:16 | close | 763 | 0.80 | 1.48615 | 0.00000 | 0.00000 | 85.30 | 33719.40 |
1527 | 2022.09.21 14:16 | sell | 764 | 0.80 | 1.48575 | 0.00000 | 0.00000 | ||
1528 | 2022.09.21 14:59 | close | 764 | 0.80 | 1.48415 | 0.00000 | 0.00000 | 85.30 | 33804.70 |
1529 | 2022.09.21 14:59 | buy | 765 | 0.80 | 1.48415 | 0.00000 | 0.00000 | ||
1530 | 2022.09.21 15:17 | buy | 766 | 0.72 | 1.48251 | 0.00000 | 0.00000 | ||
1531 | 2022.09.21 15:37 | close | 766 | 0.72 | 1.48387 | 0.00000 | 0.00000 | 65.24 | 33869.94 |
1532 | 2022.09.21 15:37 | close | 765 | 0.80 | 1.48387 | 0.00000 | 0.00000 | -14.92 | 33855.02 |
1533 | 2022.09.21 15:37 | buy | 767 | 0.80 | 1.48427 | 0.00000 | 0.00000 | ||
1534 | 2022.09.21 17:54 | buy | 768 | 0.72 | 1.48267 | 0.00000 | 0.00000 | ||
1535 | 2022.09.21 18:01 | buy | 769 | 0.64 | 1.48105 | 0.00000 | 0.00000 | ||
1536 | 2022.09.21 18:03 | close | 769 | 0.64 | 1.48319 | 0.00000 | 0.00000 | 91.25 | 33946.27 |
1537 | 2022.09.21 18:03 | close | 768 | 0.72 | 1.48319 | 0.00000 | 0.00000 | 24.94 | 33971.21 |
1538 | 2022.09.21 18:03 | close | 767 | 0.80 | 1.48319 | 0.00000 | 0.00000 | -57.57 | 33913.64 |
1539 | 2022.09.21 18:03 | buy | 770 | 0.80 | 1.48359 | 0.00000 | 0.00000 | ||
1540 | 2022.09.21 18:17 | close | 770 | 0.80 | 1.48519 | 0.00000 | 0.00000 | 85.29 | 33998.93 |
1541 | 2022.09.21 18:17 | sell | 771 | 0.80 | 1.48519 | 0.00000 | 0.00000 | ||
1542 | 2022.09.21 18:33 | close | 771 | 0.80 | 1.48359 | 0.00000 | 0.00000 | 85.30 | 34084.23 |
1543 | 2022.09.21 18:33 | sell | 772 | 0.80 | 1.48319 | 0.00000 | 0.00000 | ||
1544 | 2022.09.21 18:37 | close | 772 | 0.80 | 1.48146 | 0.00000 | 0.00000 | 92.23 | 34176.46 |
1545 | 2022.09.21 18:37 | sell | 773 | 0.80 | 1.48106 | 0.00000 | 0.00000 | ||
1546 | 2022.09.21 18:44 | close | 773 | 0.80 | 1.47941 | 0.00000 | 0.00000 | 87.97 | 34264.43 |
1547 | 2022.09.21 18:44 | sell | 774 | 0.80 | 1.47901 | 0.00000 | 0.00000 | ||
1548 | 2022.09.21 19:11 | sell | 775 | 0.72 | 1.48101 | 0.00000 | 0.00000 | ||
1549 | 2022.09.21 19:15 | close | 775 | 0.72 | 1.47942 | 0.00000 | 0.00000 | 76.29 | 34340.72 |
1550 | 2022.09.21 19:15 | close | 774 | 0.80 | 1.47942 | 0.00000 | 0.00000 | -21.86 | 34318.86 |
1551 | 2022.09.21 19:15 | buy | 776 | 0.80 | 1.47942 | 0.00000 | 0.00000 | ||
1552 | 2022.09.21 19:21 | close | 776 | 0.80 | 1.48103 | 0.00000 | 0.00000 | 85.81 | 34404.67 |
1553 | 2022.09.21 19:21 | buy | 777 | 0.80 | 1.48143 | 0.00000 | 0.00000 | ||
1554 | 2022.09.21 19:42 | close | 777 | 0.80 | 1.48303 | 0.00000 | 0.00000 | 85.29 | 34489.96 |
1555 | 2022.09.21 19:42 | buy | 778 | 0.80 | 1.48343 | 0.00000 | 0.00000 | ||
1556 | 2022.09.21 20:28 | close | 778 | 0.80 | 1.48504 | 0.00000 | 0.00000 | 85.81 | 34575.77 |
1557 | 2022.09.21 20:28 | sell | 779 | 0.80 | 1.48504 | 0.00000 | 0.00000 | ||
1558 | 2022.09.21 21:04 | close | 779 | 0.80 | 1.48338 | 0.00000 | 0.00000 | 88.49 | 34664.26 |
1559 | 2022.09.21 21:04 | buy | 780 | 0.80 | 1.48338 | 0.00000 | 0.00000 | ||
1560 | 2022.09.21 21:19 | buy | 781 | 0.72 | 1.48150 | 0.00000 | 0.00000 | ||
1561 | 2022.09.21 21:21 | close | 781 | 0.72 | 1.48299 | 0.00000 | 0.00000 | 71.48 | 34735.74 |
1562 | 2022.09.21 21:21 | close | 780 | 0.80 | 1.48299 | 0.00000 | 0.00000 | -20.79 | 34714.95 |
1563 | 2022.09.21 21:21 | buy | 782 | 0.80 | 1.48339 | 0.00000 | 0.00000 | ||
1564 | 2022.09.21 22:39 | close | 782 | 0.80 | 1.48499 | 0.00000 | 0.00000 | 85.28 | 34800.23 |
1565 | 2022.09.21 22:39 | sell | 783 | 0.80 | 1.48499 | 0.00000 | 0.00000 | ||
1566 | 2022.09.21 23:16 | sell | 784 | 0.72 | 1.48699 | 0.00000 | 0.00000 | ||
1567 | 2022.09.22 00:54 | sell | 785 | 0.64 | 1.48899 | 0.00000 | 0.00000 | ||
1568 | 2022.09.22 06:41 | sell | 786 | 0.58 | 1.49101 | 0.00000 | 0.00000 | ||
1569 | 2022.09.22 07:00 | sell | 787 | 0.52 | 1.49304 | 0.00000 | 0.00000 | ||
1570 | 2022.09.22 08:03 | close | 787 | 0.52 | 1.48828 | 0.00000 | 0.00000 | 164.94 | 34965.17 |
1571 | 2022.09.22 08:03 | close | 786 | 0.58 | 1.48828 | 0.00000 | 0.00000 | 105.52 | 35070.69 |
1572 | 2022.09.22 08:03 | close | 785 | 0.64 | 1.48828 | 0.00000 | 0.00000 | 30.28 | 35100.97 |
1573 | 2022.09.22 08:03 | close | 784 | 0.72 | 1.48828 | 0.00000 | 0.00000 | -55.34 | 35045.63 |
1574 | 2022.09.22 08:03 | close | 783 | 0.80 | 1.48828 | 0.00000 | 0.00000 | -168.11 | 34877.52 |
1575 | 2022.09.22 08:03 | buy | 788 | 0.80 | 1.48828 | 0.00000 | 0.00000 | ||
1576 | 2022.09.22 08:15 | buy | 789 | 0.72 | 1.48664 | 0.00000 | 0.00000 | ||
1577 | 2022.09.22 08:19 | buy | 790 | 0.64 | 1.48504 | 0.00000 | 0.00000 | ||
1578 | 2022.09.22 09:11 | close | 790 | 0.64 | 1.48714 | 0.00000 | 0.00000 | 89.54 | 34967.06 |
1579 | 2022.09.22 09:11 | close | 789 | 0.72 | 1.48714 | 0.00000 | 0.00000 | 23.99 | 34991.05 |
1580 | 2022.09.22 09:11 | close | 788 | 0.80 | 1.48714 | 0.00000 | 0.00000 | -60.76 | 34930.29 |
1581 | 2022.09.22 09:11 | buy | 791 | 0.80 | 1.48754 | 0.00000 | 0.00000 | ||
1582 | 2022.09.22 09:20 | buy | 792 | 0.72 | 1.48593 | 0.00000 | 0.00000 | ||
1583 | 2022.09.22 09:37 | close | 792 | 0.72 | 1.48728 | 0.00000 | 0.00000 | 64.76 | 34995.05 |
1584 | 2022.09.22 09:37 | close | 791 | 0.80 | 1.48728 | 0.00000 | 0.00000 | -13.86 | 34981.19 |
1585 | 2022.09.22 09:37 | sell | 793 | 0.80 | 1.48728 | 0.00000 | 0.00000 | ||
1586 | 2022.09.22 10:42 | sell | 794 | 0.72 | 1.48928 | 0.00000 | 0.00000 | ||
1587 | 2022.09.22 10:54 | close | 794 | 0.72 | 1.48771 | 0.00000 | 0.00000 | 75.33 | 35056.52 |
1588 | 2022.09.22 10:54 | close | 793 | 0.80 | 1.48771 | 0.00000 | 0.00000 | -22.93 | 35033.59 |
1589 | 2022.09.22 10:54 | sell | 795 | 0.80 | 1.48731 | 0.00000 | 0.00000 | ||
1590 | 2022.09.22 11:39 | close | 795 | 0.80 | 1.48571 | 0.00000 | 0.00000 | 85.30 | 35118.89 |
1591 | 2022.09.22 11:39 | sell | 796 | 0.80 | 1.48531 | 0.00000 | 0.00000 | ||
1592 | 2022.09.22 11:53 | close | 796 | 0.80 | 1.48371 | 0.00000 | 0.00000 | 85.30 | 35204.19 |
1593 | 2022.09.22 11:53 | buy | 797 | 0.80 | 1.48371 | 0.00000 | 0.00000 | ||
1594 | 2022.09.22 12:57 | buy | 798 | 0.72 | 1.48210 | 0.00000 | 0.00000 | ||
1595 | 2022.09.22 13:10 | close | 798 | 0.72 | 1.48354 | 0.00000 | 0.00000 | 69.07 | 35273.26 |
1596 | 2022.09.22 13:10 | close | 797 | 0.80 | 1.48354 | 0.00000 | 0.00000 | -9.06 | 35264.20 |
1597 | 2022.09.22 13:10 | buy | 799 | 0.80 | 1.48394 | 0.00000 | 0.00000 | ||
1598 | 2022.09.22 13:23 | close | 799 | 0.80 | 1.48554 | 0.00000 | 0.00000 | 85.28 | 35349.48 |
1599 | 2022.09.22 13:23 | buy | 800 | 0.80 | 1.48594 | 0.00000 | 0.00000 | ||
1600 | 2022.09.22 13:40 | close | 800 | 0.80 | 1.48756 | 0.00000 | 0.00000 | 86.35 | 35435.83 |
1601 | 2022.09.22 13:40 | sell | 801 | 0.80 | 1.48756 | 0.00000 | 0.00000 | ||
1602 | 2022.09.22 14:13 | close | 801 | 0.80 | 1.48595 | 0.00000 | 0.00000 | 85.83 | 35521.66 |
1603 | 2022.09.22 14:13 | sell | 802 | 0.80 | 1.48555 | 0.00000 | 0.00000 | ||
1604 | 2022.09.22 14:25 | close | 802 | 0.80 | 1.48393 | 0.00000 | 0.00000 | 86.37 | 35608.03 |
1605 | 2022.09.22 14:25 | sell | 803 | 0.80 | 1.48353 | 0.00000 | 0.00000 | ||
1606 | 2022.09.22 14:40 | close | 803 | 0.80 | 1.48193 | 0.00000 | 0.00000 | 85.29 | 35693.32 |
1607 | 2022.09.22 14:40 | buy | 804 | 0.80 | 1.48193 | 0.00000 | 0.00000 | ||
1608 | 2022.09.22 15:05 | buy | 805 | 0.72 | 1.48033 | 0.00000 | 0.00000 | ||
1609 | 2022.09.22 15:53 | close | 805 | 0.72 | 1.48167 | 0.00000 | 0.00000 | 64.28 | 35757.60 |
1610 | 2022.09.22 15:53 | close | 804 | 0.80 | 1.48167 | 0.00000 | 0.00000 | -13.86 | 35743.74 |
1611 | 2022.09.22 15:53 | buy | 806 | 0.80 | 1.48207 | 0.00000 | 0.00000 | ||
1612 | 2022.09.22 19:02 | buy | 807 | 0.72 | 1.48046 | 0.00000 | 0.00000 | ||
1613 | 2022.09.23 01:30 | close | 807 | 0.72 | 1.48191 | 0.00000 | 0.00000 | 64.99 | 35808.73 |
1614 | 2022.09.23 01:30 | close | 806 | 0.80 | 1.48191 | 0.00000 | 0.00000 | -13.60 | 35795.13 |
1615 | 2022.09.23 01:30 | sell | 808 | 0.80 | 1.48191 | 0.00000 | 0.00000 | ||
1616 | 2022.09.23 03:22 | sell | 809 | 0.72 | 1.48391 | 0.00000 | 0.00000 | ||
1617 | 2022.09.23 06:31 | close | 809 | 0.72 | 1.48236 | 0.00000 | 0.00000 | 74.37 | 35869.50 |
1618 | 2022.09.23 06:31 | close | 808 | 0.80 | 1.48236 | 0.00000 | 0.00000 | -23.99 | 35845.51 |
1619 | 2022.09.23 06:31 | buy | 810 | 0.80 | 1.48236 | 0.00000 | 0.00000 | ||
1620 | 2022.09.23 07:01 | buy | 811 | 0.72 | 1.48076 | 0.00000 | 0.00000 | ||
1621 | 2022.09.23 07:01 | buy | 812 | 0.64 | 1.47907 | 0.00000 | 0.00000 | ||
1622 | 2022.09.23 07:15 | close | 812 | 0.64 | 1.48121 | 0.00000 | 0.00000 | 91.25 | 35936.76 |
1623 | 2022.09.23 07:15 | close | 811 | 0.72 | 1.48121 | 0.00000 | 0.00000 | 21.58 | 35958.34 |
1624 | 2022.09.23 07:15 | close | 810 | 0.80 | 1.48121 | 0.00000 | 0.00000 | -61.30 | 35897.04 |
1625 | 2022.09.23 07:15 | buy | 813 | 0.80 | 1.48161 | 0.00000 | 0.00000 | ||
1626 | 2022.09.23 07:17 | buy | 814 | 0.72 | 1.47991 | 0.00000 | 0.00000 | ||
1627 | 2022.09.23 07:23 | close | 814 | 0.72 | 1.48131 | 0.00000 | 0.00000 | 67.16 | 35964.20 |
1628 | 2022.09.23 07:23 | close | 813 | 0.80 | 1.48131 | 0.00000 | 0.00000 | -15.99 | 35948.21 |
1629 | 2022.09.23 07:23 | buy | 815 | 0.80 | 1.48171 | 0.00000 | 0.00000 | ||
1630 | 2022.09.23 07:29 | buy | 816 | 0.72 | 1.48010 | 0.00000 | 0.00000 | ||
1631 | 2022.09.23 08:12 | close | 816 | 0.72 | 1.48146 | 0.00000 | 0.00000 | 65.24 | 36013.45 |
1632 | 2022.09.23 08:12 | close | 815 | 0.80 | 1.48146 | 0.00000 | 0.00000 | -13.32 | 36000.13 |
1633 | 2022.09.23 08:12 | buy | 817 | 0.80 | 1.48186 | 0.00000 | 0.00000 | ||
1634 | 2022.09.23 08:15 | buy | 818 | 0.72 | 1.48024 | 0.00000 | 0.00000 | ||
1635 | 2022.09.23 08:52 | close | 818 | 0.72 | 1.48160 | 0.00000 | 0.00000 | 65.24 | 36065.37 |
1636 | 2022.09.23 08:52 | close | 817 | 0.80 | 1.48160 | 0.00000 | 0.00000 | -13.86 | 36051.51 |
1637 | 2022.09.23 08:52 | sell | 819 | 0.80 | 1.48160 | 0.00000 | 0.00000 | ||
1638 | 2022.09.23 09:06 | sell | 820 | 0.72 | 1.48361 | 0.00000 | 0.00000 | ||
1639 | 2022.09.23 10:43 | sell | 821 | 0.64 | 1.48563 | 0.00000 | 0.00000 | ||
1640 | 2022.09.23 11:48 | close | 821 | 0.64 | 1.48310 | 0.00000 | 0.00000 | 107.90 | 36159.41 |
1641 | 2022.09.23 11:48 | close | 820 | 0.72 | 1.48310 | 0.00000 | 0.00000 | 24.47 | 36183.88 |
1642 | 2022.09.23 11:48 | close | 819 | 0.80 | 1.48310 | 0.00000 | 0.00000 | -79.96 | 36103.92 |
1643 | 2022.09.23 11:48 | buy | 822 | 0.80 | 1.48310 | 0.00000 | 0.00000 | ||
1644 | 2022.09.23 13:45 | close | 822 | 0.80 | 1.48484 | 0.00000 | 0.00000 | 92.74 | 36196.66 |
1645 | 2022.09.23 13:45 | sell | 823 | 0.80 | 1.48484 | 0.00000 | 0.00000 | ||
1646 | 2022.09.23 13:47 | close | 823 | 0.80 | 1.48324 | 0.00000 | 0.00000 | 85.29 | 36281.95 |
1647 | 2022.09.23 13:47 | sell | 824 | 0.80 | 1.48284 | 0.00000 | 0.00000 | ||
1648 | 2022.09.23 14:33 | sell | 825 | 0.72 | 1.48486 | 0.00000 | 0.00000 | ||
1649 | 2022.09.23 14:41 | close | 825 | 0.72 | 1.48328 | 0.00000 | 0.00000 | 75.80 | 36357.75 |
1650 | 2022.09.23 14:41 | close | 824 | 0.80 | 1.48328 | 0.00000 | 0.00000 | -23.46 | 36334.29 |
1651 | 2022.09.23 14:41 | sell | 826 | 0.80 | 1.48288 | 0.00000 | 0.00000 | ||
1652 | 2022.09.23 15:15 | sell | 827 | 0.72 | 1.48489 | 0.00000 | 0.00000 | ||
1653 | 2022.09.23 15:46 | sell | 828 | 0.64 | 1.48692 | 0.00000 | 0.00000 | ||
1654 | 2022.09.23 17:39 | close | 828 | 0.64 | 1.48382 | 0.00000 | 0.00000 | 132.21 | 36466.50 |
1655 | 2022.09.23 17:39 | close | 827 | 0.72 | 1.48382 | 0.00000 | 0.00000 | 51.34 | 36517.84 |
1656 | 2022.09.23 17:39 | close | 826 | 0.80 | 1.48382 | 0.00000 | 0.00000 | -50.11 | 36467.73 |
1657 | 2022.09.23 17:39 | buy | 829 | 0.80 | 1.48382 | 0.00000 | 0.00000 | ||
1658 | 2022.09.25 21:13 | close | 829 | 0.80 | 1.48542 | 0.00000 | 0.00000 | 85.28 | 36553.01 |
1659 | 2022.09.25 21:13 | sell | 830 | 0.80 | 1.48542 | 0.00000 | 0.00000 | ||
1660 | 2022.09.25 21:15 | close | 830 | 0.80 | 1.48323 | 0.00000 | 0.00000 | 116.75 | 36669.76 |
1661 | 2022.09.25 21:15 | sell | 831 | 0.80 | 1.48283 | 0.00000 | 0.00000 | ||
1662 | 2022.09.25 22:02 | sell | 832 | 0.72 | 1.48485 | 0.00000 | 0.00000 | ||
1663 | 2022.09.25 23:51 | close | 832 | 0.72 | 1.48325 | 0.00000 | 0.00000 | 76.76 | 36746.52 |
1664 | 2022.09.25 23:51 | close | 831 | 0.80 | 1.48325 | 0.00000 | 0.00000 | -22.39 | 36724.13 |
1665 | 2022.09.25 23:51 | buy | 833 | 0.80 | 1.48325 | 0.00000 | 0.00000 | ||
1666 | 2022.09.26 00:58 | buy | 834 | 0.72 | 1.48163 | 0.00000 | 0.00000 | ||
1667 | 2022.09.26 00:58 | buy | 835 | 0.64 | 1.47999 | 0.00000 | 0.00000 | ||
1668 | 2022.09.26 00:58 | buy | 836 | 0.58 | 1.47835 | 0.00000 | 0.00000 | ||
1669 | 2022.09.26 00:59 | buy | 837 | 0.52 | 1.47644 | 0.00000 | 0.00000 | ||
1670 | 2022.09.26 00:59 | buy | 838 | 0.47 | 1.47468 | 0.00000 | 0.00000 | ||
1671 | 2022.09.26 00:59 | buy | 839 | 0.42 | 1.47304 | 0.00000 | 0.00000 | ||
1672 | 2022.09.26 01:13 | close | 839 | 0.42 | 1.47913 | 0.00000 | 0.00000 | 170.42 | 36894.55 |
1673 | 2022.09.26 01:13 | close | 838 | 0.47 | 1.47913 | 0.00000 | 0.00000 | 139.35 | 37033.90 |
1674 | 2022.09.26 01:13 | close | 837 | 0.52 | 1.47913 | 0.00000 | 0.00000 | 93.20 | 37127.10 |
1675 | 2022.09.26 01:13 | close | 836 | 0.58 | 1.47913 | 0.00000 | 0.00000 | 30.14 | 37157.24 |
1676 | 2022.09.26 01:13 | close | 835 | 0.64 | 1.47913 | 0.00000 | 0.00000 | -36.67 | 37120.57 |
1677 | 2022.09.26 01:13 | close | 834 | 0.72 | 1.47913 | 0.00000 | 0.00000 | -119.92 | 37000.65 |
1678 | 2022.09.26 01:13 | close | 833 | 0.80 | 1.47913 | 0.00000 | 0.00000 | -224.67 | 36775.98 |
1679 | 2022.09.26 01:13 | buy | 840 | 0.80 | 1.47953 | 0.00000 | 0.00000 | ||
1680 | 2022.09.26 01:15 | buy | 841 | 0.72 | 1.47793 | 0.00000 | 0.00000 | ||
1681 | 2022.09.26 01:50 | close | 841 | 0.72 | 1.47927 | 0.00000 | 0.00000 | 64.28 | 36840.26 |
1682 | 2022.09.26 01:50 | close | 840 | 0.80 | 1.47927 | 0.00000 | 0.00000 | -13.86 | 36826.40 |
1683 | 2022.09.26 01:50 | buy | 842 | 0.80 | 1.47967 | 0.00000 | 0.00000 | ||
1684 | 2022.09.26 02:03 | close | 842 | 0.80 | 1.48131 | 0.00000 | 0.00000 | 87.41 | 36913.81 |
1685 | 2022.09.26 02:03 | sell | 843 | 0.80 | 1.48131 | 0.00000 | 0.00000 | ||
1686 | 2022.09.26 05:07 | sell | 844 | 0.72 | 1.48331 | 0.00000 | 0.00000 | ||
1687 | 2022.09.26 05:47 | close | 844 | 0.72 | 1.48174 | 0.00000 | 0.00000 | 75.32 | 36989.13 |
1688 | 2022.09.26 05:47 | close | 843 | 0.80 | 1.48174 | 0.00000 | 0.00000 | -22.92 | 36966.21 |
1689 | 2022.09.26 05:47 | sell | 845 | 0.80 | 1.48134 | 0.00000 | 0.00000 | ||
1690 | 2022.09.26 06:12 | sell | 846 | 0.72 | 1.48335 | 0.00000 | 0.00000 | ||
1691 | 2022.09.26 06:31 | sell | 847 | 0.64 | 1.48536 | 0.00000 | 0.00000 | ||
1692 | 2022.09.26 07:57 | sell | 848 | 0.58 | 1.48736 | 0.00000 | 0.00000 | ||
1693 | 2022.09.26 08:31 | close | 848 | 0.58 | 1.48379 | 0.00000 | 0.00000 | 137.98 | 37104.19 |
1694 | 2022.09.26 08:31 | close | 847 | 0.64 | 1.48379 | 0.00000 | 0.00000 | 66.96 | 37171.15 |
1695 | 2022.09.26 08:31 | close | 846 | 0.72 | 1.48379 | 0.00000 | 0.00000 | -21.11 | 37150.04 |
1696 | 2022.09.26 08:31 | close | 845 | 0.80 | 1.48379 | 0.00000 | 0.00000 | -130.61 | 37019.43 |
1697 | 2022.09.26 08:31 | buy | 849 | 0.80 | 1.48379 | 0.00000 | 0.00000 | ||
1698 | 2022.09.26 08:37 | close | 849 | 0.80 | 1.48544 | 0.00000 | 0.00000 | 87.94 | 37107.37 |
1699 | 2022.09.26 08:37 | buy | 850 | 0.80 | 1.48584 | 0.00000 | 0.00000 | ||
1700 | 2022.09.26 10:03 | buy | 851 | 0.72 | 1.48424 | 0.00000 | 0.00000 | ||
1701 | 2022.09.26 11:24 | buy | 852 | 0.64 | 1.48263 | 0.00000 | 0.00000 | ||
1702 | 2022.09.26 11:35 | close | 852 | 0.64 | 1.48472 | 0.00000 | 0.00000 | 89.12 | 37196.49 |
1703 | 2022.09.26 11:35 | close | 851 | 0.72 | 1.48472 | 0.00000 | 0.00000 | 23.03 | 37219.52 |
1704 | 2022.09.26 11:35 | close | 850 | 0.80 | 1.48472 | 0.00000 | 0.00000 | -59.69 | 37159.83 |
1705 | 2022.09.26 11:35 | buy | 853 | 0.80 | 1.48512 | 0.00000 | 0.00000 | ||
1706 | 2022.09.26 12:17 | close | 853 | 0.80 | 1.48675 | 0.00000 | 0.00000 | 86.88 | 37246.71 |
1707 | 2022.09.26 12:17 | sell | 854 | 0.80 | 1.48675 | 0.00000 | 0.00000 | ||
1708 | 2022.09.26 12:50 | close | 854 | 0.80 | 1.48515 | 0.00000 | 0.00000 | 85.30 | 37332.01 |
1709 | 2022.09.26 12:50 | sell | 855 | 0.80 | 1.48475 | 0.00000 | 0.00000 | ||
1710 | 2022.09.26 13:06 | sell | 856 | 0.72 | 1.48675 | 0.00000 | 0.00000 | ||
1711 | 2022.09.26 13:32 | close | 856 | 0.72 | 1.48519 | 0.00000 | 0.00000 | 74.84 | 37406.85 |
1712 | 2022.09.26 13:32 | close | 855 | 0.80 | 1.48519 | 0.00000 | 0.00000 | -23.45 | 37383.40 |
1713 | 2022.09.26 13:32 | sell | 857 | 0.80 | 1.48479 | 0.00000 | 0.00000 | ||
1714 | 2022.09.26 13:49 | close | 857 | 0.80 | 1.48319 | 0.00000 | 0.00000 | 85.30 | 37468.70 |
1715 | 2022.09.26 13:49 | buy | 858 | 0.80 | 1.48319 | 0.00000 | 0.00000 | ||
1716 | 2022.09.26 14:33 | close | 858 | 0.80 | 1.48480 | 0.00000 | 0.00000 | 85.81 | 37554.51 |
1717 | 2022.09.26 14:33 | buy | 859 | 0.80 | 1.48520 | 0.00000 | 0.00000 | ||
1718 | 2022.09.26 15:32 | close | 859 | 0.80 | 1.48680 | 0.00000 | 0.00000 | 85.28 | 37639.79 |
1719 | 2022.09.26 15:32 | sell | 860 | 0.80 | 1.48680 | 0.00000 | 0.00000 | ||
1720 | 2022.09.26 15:54 | sell | 861 | 0.72 | 1.48881 | 0.00000 | 0.00000 | ||
1721 | 2022.09.26 16:26 | sell | 862 | 0.64 | 1.49081 | 0.00000 | 0.00000 | ||
1722 | 2022.09.26 19:00 | close | 862 | 0.64 | 1.48829 | 0.00000 | 0.00000 | 107.47 | 37747.26 |
1723 | 2022.09.26 19:00 | close | 861 | 0.72 | 1.48829 | 0.00000 | 0.00000 | 24.95 | 37772.21 |
1724 | 2022.09.26 19:00 | close | 860 | 0.80 | 1.48829 | 0.00000 | 0.00000 | -79.44 | 37692.77 |
1725 | 2022.09.26 19:00 | buy | 863 | 0.80 | 1.48829 | 0.00000 | 0.00000 | ||
1726 | 2022.09.26 22:15 | buy | 864 | 0.72 | 1.48667 | 0.00000 | 0.00000 | ||
1727 | 2022.09.27 00:48 | buy | 865 | 0.64 | 1.48507 | 0.00000 | 0.00000 | ||
1728 | 2022.09.27 03:13 | close | 865 | 0.64 | 1.48722 | 0.00000 | 0.00000 | 91.68 | 37784.45 |
1729 | 2022.09.27 03:13 | close | 864 | 0.72 | 1.48722 | 0.00000 | 0.00000 | 21.82 | 37806.26 |
1730 | 2022.09.27 03:13 | close | 863 | 0.80 | 1.48722 | 0.00000 | 0.00000 | -62.10 | 37744.16 |
1731 | 2022.09.27 03:13 | sell | 866 | 0.80 | 1.48722 | 0.00000 | 0.00000 | ||
1732 | 2022.09.27 05:45 | close | 866 | 0.80 | 1.48562 | 0.00000 | 0.00000 | 85.29 | 37829.45 |
1733 | 2022.09.27 05:45 | buy | 867 | 0.80 | 1.48562 | 0.00000 | 0.00000 | ||
1734 | 2022.09.27 06:30 | buy | 868 | 0.72 | 1.48402 | 0.00000 | 0.00000 | ||
1735 | 2022.09.27 06:58 | close | 868 | 0.72 | 1.48537 | 0.00000 | 0.00000 | 64.76 | 37894.21 |
1736 | 2022.09.27 06:58 | close | 867 | 0.80 | 1.48537 | 0.00000 | 0.00000 | -13.33 | 37880.88 |
1737 | 2022.09.27 06:58 | buy | 869 | 0.80 | 1.48577 | 0.00000 | 0.00000 | ||
1738 | 2022.09.27 07:23 | buy | 870 | 0.72 | 1.48417 | 0.00000 | 0.00000 | ||
1739 | 2022.09.27 07:31 | close | 870 | 0.72 | 1.48551 | 0.00000 | 0.00000 | 64.28 | 37945.16 |
1740 | 2022.09.27 07:31 | close | 869 | 0.80 | 1.48551 | 0.00000 | 0.00000 | -13.86 | 37931.30 |
1741 | 2022.09.27 07:31 | sell | 871 | 0.80 | 1.48551 | 0.00000 | 0.00000 | ||
1742 | 2022.09.27 08:57 | close | 871 | 0.80 | 1.48391 | 0.00000 | 0.00000 | 85.29 | 38016.59 |
1743 | 2022.09.27 08:57 | buy | 872 | 0.80 | 1.48391 | 0.00000 | 0.00000 | ||
1744 | 2022.09.27 09:15 | close | 872 | 0.80 | 1.48551 | 0.00000 | 0.00000 | 85.28 | 38101.87 |
1745 | 2022.09.27 09:15 | sell | 873 | 0.80 | 1.48551 | 0.00000 | 0.00000 | ||
1746 | 2022.09.27 09:40 | close | 873 | 0.80 | 1.48384 | 0.00000 | 0.00000 | 89.03 | 38190.90 |
1747 | 2022.09.27 09:40 | sell | 874 | 0.80 | 1.48344 | 0.00000 | 0.00000 | ||
1748 | 2022.09.27 11:58 | sell | 875 | 0.72 | 1.48545 | 0.00000 | 0.00000 | ||
1749 | 2022.09.27 13:00 | sell | 876 | 0.64 | 1.48745 | 0.00000 | 0.00000 | ||
1750 | 2022.09.27 15:01 | sell | 877 | 0.58 | 1.48945 | 0.00000 | 0.00000 | ||
1751 | 2022.09.27 15:32 | sell | 878 | 0.52 | 1.49146 | 0.00000 | 0.00000 | ||
1752 | 2022.09.28 02:13 | sell | 879 | 0.47 | 1.49346 | 0.00000 | 0.00000 | ||
1753 | 2022.09.28 04:31 | sell | 880 | 0.42 | 1.49546 | 0.00000 | 0.00000 | ||
1754 | 2022.09.28 06:53 | sell | 881 | 0.38 | 1.49746 | 0.00000 | 0.00000 | ||
1755 | 2022.09.28 07:13 | sell | 882 | 0.34 | 1.49946 | 0.00000 | 0.00000 | ||
1756 | 2022.09.28 10:21 | close | 882 | 0.34 | 1.48990 | 0.00000 | 0.00000 | 216.60 | 38407.50 |
1757 | 2022.09.28 10:21 | close | 881 | 0.38 | 1.48990 | 0.00000 | 0.00000 | 191.44 | 38598.94 |
1758 | 2022.09.28 10:21 | close | 880 | 0.42 | 1.48990 | 0.00000 | 0.00000 | 155.61 | 38754.55 |
1759 | 2022.09.28 10:21 | close | 879 | 0.47 | 1.48990 | 0.00000 | 0.00000 | 111.50 | 38866.05 |
1760 | 2022.09.28 10:21 | close | 878 | 0.52 | 1.48990 | 0.00000 | 0.00000 | 55.63 | 38921.68 |
1761 | 2022.09.28 10:21 | close | 877 | 0.58 | 1.48990 | 0.00000 | 0.00000 | -15.63 | 38906.05 |
1762 | 2022.09.28 10:21 | close | 876 | 0.64 | 1.48990 | 0.00000 | 0.00000 | -102.55 | 38803.50 |
1763 | 2022.09.28 10:21 | close | 875 | 0.72 | 1.48990 | 0.00000 | 0.00000 | -211.33 | 38592.17 |
1764 | 2022.09.28 10:21 | close | 874 | 0.80 | 1.48990 | 0.00000 | 0.00000 | -341.95 | 38250.22 |
1765 | 2022.09.28 10:21 | buy | 883 | 0.80 | 1.48990 | 0.00000 | 0.00000 | ||
1766 | 2022.09.28 10:31 | close | 883 | 0.80 | 1.49153 | 0.00000 | 0.00000 | 86.88 | 38337.10 |
1767 | 2022.09.28 10:31 | buy | 884 | 0.80 | 1.49193 | 0.00000 | 0.00000 | ||
1768 | 2022.09.28 10:46 | buy | 885 | 0.72 | 1.49032 | 0.00000 | 0.00000 | ||
1769 | 2022.09.28 10:57 | close | 885 | 0.72 | 1.49168 | 0.00000 | 0.00000 | 65.24 | 38402.34 |
1770 | 2022.09.28 10:57 | close | 884 | 0.80 | 1.49168 | 0.00000 | 0.00000 | -13.32 | 38389.02 |
1771 | 2022.09.28 10:57 | buy | 886 | 0.80 | 1.49208 | 0.00000 | 0.00000 | ||
1772 | 2022.09.28 11:14 | close | 886 | 0.80 | 1.49368 | 0.00000 | 0.00000 | 85.28 | 38474.30 |
1773 | 2022.09.28 11:14 | buy | 887 | 0.80 | 1.49408 | 0.00000 | 0.00000 | ||
1774 | 2022.09.28 12:06 | buy | 888 | 0.72 | 1.49245 | 0.00000 | 0.00000 | ||
1775 | 2022.09.28 12:34 | buy | 889 | 0.64 | 1.49085 | 0.00000 | 0.00000 | ||
1776 | 2022.09.28 13:25 | buy | 890 | 0.58 | 1.48925 | 0.00000 | 0.00000 | ||
1777 | 2022.09.28 13:31 | buy | 891 | 0.52 | 1.48763 | 0.00000 | 0.00000 | ||
1778 | 2022.09.28 14:17 | buy | 892 | 0.47 | 1.48599 | 0.00000 | 0.00000 | ||
1779 | 2022.09.28 17:05 | close | 892 | 0.47 | 1.49077 | 0.00000 | 0.00000 | 149.68 | 38623.98 |
1780 | 2022.09.28 17:05 | close | 891 | 0.52 | 1.49077 | 0.00000 | 0.00000 | 108.79 | 38732.77 |
1781 | 2022.09.28 17:05 | close | 890 | 0.58 | 1.49077 | 0.00000 | 0.00000 | 58.73 | 38791.50 |
1782 | 2022.09.28 17:05 | close | 889 | 0.64 | 1.49077 | 0.00000 | 0.00000 | -3.41 | 38788.09 |
1783 | 2022.09.28 17:05 | close | 888 | 0.72 | 1.49077 | 0.00000 | 0.00000 | -80.59 | 38707.50 |
1784 | 2022.09.28 17:05 | close | 887 | 0.80 | 1.49077 | 0.00000 | 0.00000 | -176.43 | 38531.07 |
1785 | 2022.09.28 17:05 | sell | 893 | 0.80 | 1.49077 | 0.00000 | 0.00000 | ||
1786 | 2022.09.28 17:51 | sell | 894 | 0.72 | 1.49277 | 0.00000 | 0.00000 | ||
1787 | 2022.09.29 01:31 | close | 894 | 0.72 | 1.49132 | 0.00000 | 0.00000 | 76.12 | 38607.19 |
1788 | 2022.09.29 01:31 | close | 893 | 0.80 | 1.49132 | 0.00000 | 0.00000 | -22.04 | 38585.15 |
1789 | 2022.09.29 01:31 | buy | 895 | 0.80 | 1.49132 | 0.00000 | 0.00000 | ||
1790 | 2022.09.29 01:59 | close | 895 | 0.80 | 1.49299 | 0.00000 | 0.00000 | 89.01 | 38674.16 |
1791 | 2022.09.29 01:59 | buy | 896 | 0.80 | 1.49339 | 0.00000 | 0.00000 | ||
1792 | 2022.09.29 02:32 | close | 896 | 0.80 | 1.49500 | 0.00000 | 0.00000 | 85.82 | 38759.98 |
1793 | 2022.09.29 02:32 | sell | 897 | 0.80 | 1.49500 | 0.00000 | 0.00000 | ||
1794 | 2022.09.29 03:56 | close | 897 | 0.80 | 1.49335 | 0.00000 | 0.00000 | 87.96 | 38847.94 |
1795 | 2022.09.29 03:56 | buy | 898 | 0.80 | 1.49335 | 0.00000 | 0.00000 | ||
1796 | 2022.09.29 05:59 | close | 898 | 0.80 | 1.49495 | 0.00000 | 0.00000 | 85.28 | 38933.22 |
1797 | 2022.09.29 05:59 | sell | 899 | 0.80 | 1.49495 | 0.00000 | 0.00000 | ||
1798 | 2022.09.29 07:21 | sell | 900 | 0.72 | 1.49697 | 0.00000 | 0.00000 | ||
1799 | 2022.09.29 08:23 | close | 900 | 0.72 | 1.49541 | 0.00000 | 0.00000 | 74.85 | 39008.07 |
1800 | 2022.09.29 08:23 | close | 899 | 0.80 | 1.49541 | 0.00000 | 0.00000 | -24.53 | 38983.54 |
1801 | 2022.09.29 08:23 | sell | 901 | 0.80 | 1.49501 | 0.00000 | 0.00000 | ||
1802 | 2022.09.29 08:55 | sell | 902 | 0.72 | 1.49702 | 0.00000 | 0.00000 | ||
1803 | 2022.09.29 09:36 | sell | 903 | 0.64 | 1.49902 | 0.00000 | 0.00000 | ||
1804 | 2022.09.29 10:55 | sell | 904 | 0.58 | 1.50102 | 0.00000 | 0.00000 | ||
1805 | 2022.09.29 13:43 | sell | 905 | 0.52 | 1.50303 | 0.00000 | 0.00000 | ||
1806 | 2022.09.29 14:02 | sell | 906 | 0.47 | 1.50503 | 0.00000 | 0.00000 | ||
1807 | 2022.09.29 14:09 | sell | 907 | 0.42 | 1.50707 | 0.00000 | 0.00000 | ||
1808 | 2022.09.29 14:30 | sell | 908 | 0.38 | 1.50909 | 0.00000 | 0.00000 | ||
1809 | 2022.09.29 17:54 | sell | 909 | 0.34 | 1.51115 | 0.00000 | 0.00000 | ||
1810 | 2022.09.30 14:31 | sell | 910 | 0.30 | 1.51316 | 0.00000 | 0.00000 | ||
1811 | 2022.09.30 14:43 | sell | 911 | 0.27 | 1.51516 | 0.00000 | 0.00000 | ||
1812 | 2022.09.30 14:49 | sell | 912 | 0.25 | 1.51717 | 0.00000 | 0.00000 | ||
1813 | 2022.09.30 14:53 | sell | 913 | 0.22 | 1.51918 | 0.00000 | 0.00000 | ||
1814 | 2022.09.30 14:55 | sell | 914 | 0.20 | 1.52120 | 0.00000 | 0.00000 | ||
1815 | 2022.09.30 14:57 | sell | 915 | 0.18 | 1.52322 | 0.00000 | 0.00000 | ||
1816 | 2022.09.30 17:45 | sell | 916 | 0.16 | 1.52522 | 0.00000 | 0.00000 | ||
1817 | 2022.09.30 18:35 | sell | 917 | 0.14 | 1.52722 | 0.00000 | 0.00000 | ||
1818 | 2022.09.30 18:48 | sell | 918 | 0.13 | 1.52923 | 0.00000 | 0.00000 | ||
1819 | 2022.09.30 18:55 | sell | 919 | 0.12 | 1.53127 | 0.00000 | 0.00000 | ||
1820 | 2022.09.30 20:13 | sell | 920 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
1821 | 2022.10.03 14:00 | close | 920 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 172.55 | 39156.09 |
1822 | 2022.10.03 14:00 | close | 919 | 0.12 | 1.50742 | 0.00000 | 0.00000 | 191.08 | 39347.18 |
1823 | 2022.10.03 14:00 | close | 918 | 0.13 | 1.50742 | 0.00000 | 0.00000 | 189.33 | 39536.51 |
1824 | 2022.10.03 14:00 | close | 917 | 0.14 | 1.50742 | 0.00000 | 0.00000 | 185.14 | 39721.66 |
1825 | 2022.10.03 14:00 | close | 916 | 0.16 | 1.50742 | 0.00000 | 0.00000 | 190.28 | 39911.93 |
1826 | 2022.10.03 14:00 | close | 915 | 0.18 | 1.50742 | 0.00000 | 0.00000 | 190.07 | 40102.00 |
1827 | 2022.10.03 14:00 | close | 914 | 0.20 | 1.50742 | 0.00000 | 0.00000 | 184.27 | 40286.27 |
1828 | 2022.10.03 14:00 | close | 913 | 0.22 | 1.50742 | 0.00000 | 0.00000 | 173.08 | 40459.34 |
1829 | 2022.10.03 14:00 | close | 912 | 0.25 | 1.50742 | 0.00000 | 0.00000 | 163.19 | 40622.53 |
1830 | 2022.10.03 14:00 | close | 911 | 0.27 | 1.50742 | 0.00000 | 0.00000 | 140.08 | 40762.61 |
1831 | 2022.10.03 14:00 | close | 910 | 0.30 | 1.50742 | 0.00000 | 0.00000 | 115.66 | 40878.27 |
1832 | 2022.10.03 14:00 | close | 909 | 0.34 | 1.50742 | 0.00000 | 0.00000 | 86.57 | 40964.84 |
1833 | 2022.10.03 14:00 | close | 908 | 0.38 | 1.50742 | 0.00000 | 0.00000 | 44.60 | 41009.44 |
1834 | 2022.10.03 14:00 | close | 907 | 0.42 | 1.50742 | 0.00000 | 0.00000 | -7.25 | 41002.19 |
1835 | 2022.10.03 14:00 | close | 906 | 0.47 | 1.50742 | 0.00000 | 0.00000 | -72.00 | 40930.19 |
1836 | 2022.10.03 14:00 | close | 905 | 0.52 | 1.50742 | 0.00000 | 0.00000 | -148.98 | 40781.21 |
1837 | 2022.10.03 14:00 | close | 904 | 0.58 | 1.50742 | 0.00000 | 0.00000 | -243.84 | 40537.37 |
1838 | 2022.10.03 14:00 | close | 903 | 0.64 | 1.50742 | 0.00000 | 0.00000 | -354.37 | 40183.00 |
1839 | 2022.10.03 14:00 | close | 902 | 0.72 | 1.50742 | 0.00000 | 0.00000 | -494.62 | 39688.38 |
1840 | 2022.10.03 14:00 | close | 901 | 0.80 | 1.50742 | 0.00000 | 0.00000 | -656.73 | 39031.65 |
1841 | 2022.10.03 14:00 | buy | 921 | 0.80 | 1.50742 | 0.00000 | 0.00000 | ||
1842 | 2022.10.03 14:14 | close | 921 | 0.80 | 1.50903 | 0.00000 | 0.00000 | 85.82 | 39117.47 |
1843 | 2022.10.03 14:14 | buy | 922 | 0.80 | 1.50943 | 0.00000 | 0.00000 | ||
1844 | 2022.10.03 15:12 | close | 922 | 0.80 | 1.51104 | 0.00000 | 0.00000 | 85.81 | 39203.28 |
1845 | 2022.10.03 15:12 | sell | 923 | 0.80 | 1.51104 | 0.00000 | 0.00000 | ||
1846 | 2022.10.03 15:31 | close | 923 | 0.80 | 1.50943 | 0.00000 | 0.00000 | 85.83 | 39289.11 |
1847 | 2022.10.03 15:31 | sell | 924 | 0.80 | 1.50903 | 0.00000 | 0.00000 | ||
1848 | 2022.10.03 16:39 | close | 924 | 0.80 | 1.50741 | 0.00000 | 0.00000 | 86.36 | 39375.47 |
1849 | 2022.10.03 16:39 | buy | 925 | 0.80 | 1.50741 | 0.00000 | 0.00000 | ||
1850 | 2022.10.03 17:47 | buy | 926 | 0.72 | 1.50581 | 0.00000 | 0.00000 | ||
1851 | 2022.10.03 19:16 | close | 926 | 0.72 | 1.50716 | 0.00000 | 0.00000 | 64.77 | 39440.24 |
1852 | 2022.10.03 19:16 | close | 925 | 0.80 | 1.50716 | 0.00000 | 0.00000 | -13.32 | 39426.92 |
1853 | 2022.10.03 19:16 | sell | 927 | 0.80 | 1.50716 | 0.00000 | 0.00000 | ||
1854 | 2022.10.03 22:12 | sell | 928 | 0.72 | 1.50919 | 0.00000 | 0.00000 | ||
1855 | 2022.10.03 22:41 | sell | 929 | 0.64 | 1.51119 | 0.00000 | 0.00000 | ||
1856 | 2022.10.04 03:30 | sell | 930 | 0.58 | 1.51589 | 0.00000 | 0.00000 | ||
1857 | 2022.10.04 03:30 | sell | 931 | 0.52 | 1.51804 | 0.00000 | 0.00000 | ||
1858 | 2022.10.04 03:30 | sell | 932 | 0.47 | 1.52024 | 0.00000 | 0.00000 | ||
1859 | 2022.10.04 03:30 | sell | 933 | 0.42 | 1.52226 | 0.00000 | 0.00000 | ||
1860 | 2022.10.04 06:39 | close | 933 | 0.42 | 1.51353 | 0.00000 | 0.00000 | 244.34 | 39671.26 |
1861 | 2022.10.04 06:39 | close | 932 | 0.47 | 1.51353 | 0.00000 | 0.00000 | 210.16 | 39881.42 |
1862 | 2022.10.04 06:39 | close | 931 | 0.52 | 1.51353 | 0.00000 | 0.00000 | 156.28 | 40037.70 |
1863 | 2022.10.04 06:39 | close | 930 | 0.58 | 1.51353 | 0.00000 | 0.00000 | 91.22 | 40128.92 |
1864 | 2022.10.04 06:39 | close | 929 | 0.64 | 1.51353 | 0.00000 | 0.00000 | -97.86 | 40031.06 |
1865 | 2022.10.04 06:39 | close | 928 | 0.72 | 1.51353 | 0.00000 | 0.00000 | -206.05 | 39825.02 |
1866 | 2022.10.04 06:39 | close | 927 | 0.80 | 1.51353 | 0.00000 | 0.00000 | -337.16 | 39487.86 |
1867 | 2022.10.04 06:39 | buy | 934 | 0.80 | 1.51353 | 0.00000 | 0.00000 | ||
1868 | 2022.10.04 06:39 | buy | 935 | 0.72 | 1.51193 | 0.00000 | 0.00000 | ||
1869 | 2022.10.04 06:42 | buy | 936 | 0.64 | 1.51033 | 0.00000 | 0.00000 | ||
1870 | 2022.10.04 06:46 | buy | 937 | 0.58 | 1.50873 | 0.00000 | 0.00000 | ||
1871 | 2022.10.04 06:50 | buy | 938 | 0.52 | 1.50711 | 0.00000 | 0.00000 | ||
1872 | 2022.10.04 07:03 | close | 938 | 0.52 | 1.51091 | 0.00000 | 0.00000 | 131.65 | 39619.51 |
1873 | 2022.10.04 07:03 | close | 937 | 0.58 | 1.51091 | 0.00000 | 0.00000 | 84.25 | 39703.76 |
1874 | 2022.10.04 07:03 | close | 936 | 0.64 | 1.51091 | 0.00000 | 0.00000 | 24.73 | 39728.49 |
1875 | 2022.10.04 07:03 | close | 935 | 0.72 | 1.51091 | 0.00000 | 0.00000 | -48.93 | 39679.56 |
1876 | 2022.10.04 07:03 | close | 934 | 0.80 | 1.51091 | 0.00000 | 0.00000 | -139.65 | 39539.91 |
1877 | 2022.10.04 07:03 | buy | 939 | 0.80 | 1.51131 | 0.00000 | 0.00000 | ||
1878 | 2022.10.04 07:42 | close | 939 | 0.80 | 1.51294 | 0.00000 | 0.00000 | 86.88 | 39626.79 |
1879 | 2022.10.04 07:42 | buy | 940 | 0.80 | 1.51334 | 0.00000 | 0.00000 | ||
1880 | 2022.10.04 07:54 | buy | 941 | 0.72 | 1.51171 | 0.00000 | 0.00000 | ||
1881 | 2022.10.04 07:57 | close | 941 | 0.72 | 1.51308 | 0.00000 | 0.00000 | 65.72 | 39692.51 |
1882 | 2022.10.04 07:57 | close | 940 | 0.80 | 1.51308 | 0.00000 | 0.00000 | -13.86 | 39678.65 |
1883 | 2022.10.04 07:57 | sell | 942 | 0.80 | 1.51308 | 0.00000 | 0.00000 | ||
1884 | 2022.10.04 08:06 | sell | 943 | 0.72 | 1.51508 | 0.00000 | 0.00000 | ||
1885 | 2022.10.04 08:21 | sell | 944 | 0.64 | 1.51708 | 0.00000 | 0.00000 | ||
1886 | 2022.10.04 09:10 | sell | 945 | 0.58 | 1.51908 | 0.00000 | 0.00000 | ||
1887 | 2022.10.04 09:24 | sell | 946 | 0.52 | 1.52112 | 0.00000 | 0.00000 | ||
1888 | 2022.10.04 09:58 | sell | 947 | 0.47 | 1.52313 | 0.00000 | 0.00000 | ||
1889 | 2022.10.04 10:16 | sell | 948 | 0.42 | 1.52513 | 0.00000 | 0.00000 | ||
1890 | 2022.10.04 10:49 | sell | 949 | 0.38 | 1.52713 | 0.00000 | 0.00000 | ||
1891 | 2022.10.04 10:53 | sell | 950 | 0.34 | 1.52913 | 0.00000 | 0.00000 | ||
1892 | 2022.10.04 11:49 | sell | 951 | 0.30 | 1.53117 | 0.00000 | 0.00000 | ||
1893 | 2022.10.04 12:20 | sell | 952 | 0.27 | 1.53318 | 0.00000 | 0.00000 | ||
1894 | 2022.10.04 12:24 | sell | 953 | 0.25 | 1.53519 | 0.00000 | 0.00000 | ||
1895 | 2022.10.04 15:52 | sell | 954 | 0.22 | 1.53719 | 0.00000 | 0.00000 | ||
1896 | 2022.10.04 16:53 | sell | 955 | 0.20 | 1.53921 | 0.00000 | 0.00000 | ||
1897 | 2022.10.04 16:57 | sell | 956 | 0.18 | 1.54132 | 0.00000 | 0.00000 | ||
1898 | 2022.10.05 18:33 | close | 956 | 0.18 | 1.52325 | 0.00000 | 0.00000 | 217.30 | 39895.94 |
1899 | 2022.10.05 18:33 | close | 955 | 0.20 | 1.52325 | 0.00000 | 0.00000 | 213.32 | 40109.26 |
1900 | 2022.10.05 18:33 | close | 954 | 0.22 | 1.52325 | 0.00000 | 0.00000 | 205.04 | 40314.30 |
1901 | 2022.10.05 18:33 | close | 953 | 0.25 | 1.52325 | 0.00000 | 0.00000 | 199.68 | 40513.97 |
1902 | 2022.10.05 18:33 | close | 952 | 0.27 | 1.52325 | 0.00000 | 0.00000 | 179.48 | 40693.45 |
1903 | 2022.10.05 18:33 | close | 951 | 0.30 | 1.52325 | 0.00000 | 0.00000 | 159.24 | 40852.69 |
1904 | 2022.10.05 18:33 | close | 950 | 0.34 | 1.52325 | 0.00000 | 0.00000 | 134.26 | 40986.95 |
1905 | 2022.10.05 18:33 | close | 949 | 0.38 | 1.52325 | 0.00000 | 0.00000 | 99.40 | 41086.36 |
1906 | 2022.10.05 18:33 | close | 948 | 0.42 | 1.52325 | 0.00000 | 0.00000 | 53.89 | 41140.25 |
1907 | 2022.10.05 18:33 | close | 947 | 0.47 | 1.52325 | 0.00000 | 0.00000 | -2.33 | 41137.92 |
1908 | 2022.10.05 18:33 | close | 946 | 0.52 | 1.52325 | 0.00000 | 0.00000 | -72.22 | 41065.69 |
1909 | 2022.10.05 18:33 | close | 945 | 0.58 | 1.52325 | 0.00000 | 0.00000 | -159.41 | 40906.28 |
1910 | 2022.10.05 18:33 | close | 944 | 0.64 | 1.52325 | 0.00000 | 0.00000 | -261.20 | 40645.08 |
1911 | 2022.10.05 18:33 | close | 943 | 0.72 | 1.52325 | 0.00000 | 0.00000 | -389.81 | 40255.28 |
1912 | 2022.10.05 18:33 | close | 942 | 0.80 | 1.52325 | 0.00000 | 0.00000 | -539.74 | 39715.53 |
1913 | 2022.10.05 18:33 | buy | 957 | 0.80 | 1.52325 | 0.00000 | 0.00000 | ||
1914 | 2022.10.05 18:56 | buy | 958 | 0.72 | 1.52164 | 0.00000 | 0.00000 | ||
1915 | 2022.10.05 19:13 | buy | 959 | 0.64 | 1.52001 | 0.00000 | 0.00000 | ||
1916 | 2022.10.05 20:39 | close | 959 | 0.64 | 1.52211 | 0.00000 | 0.00000 | 89.54 | 39805.07 |
1917 | 2022.10.05 20:39 | close | 958 | 0.72 | 1.52211 | 0.00000 | 0.00000 | 22.55 | 39827.62 |
1918 | 2022.10.05 20:39 | close | 957 | 0.80 | 1.52211 | 0.00000 | 0.00000 | -60.77 | 39766.85 |
1919 | 2022.10.05 20:39 | sell | 960 | 0.80 | 1.52211 | 0.00000 | 0.00000 | ||
1920 | 2022.10.06 02:01 | close | 960 | 0.80 | 1.52042 | 0.00000 | 0.00000 | 97.37 | 39864.22 |
1921 | 2022.10.06 02:01 | buy | 961 | 0.80 | 1.52042 | 0.00000 | 0.00000 | ||
1922 | 2022.10.06 02:48 | buy | 962 | 0.72 | 1.51869 | 0.00000 | 0.00000 | ||
1923 | 2022.10.06 03:04 | buy | 963 | 0.64 | 1.51708 | 0.00000 | 0.00000 | ||
1924 | 2022.10.06 03:47 | close | 963 | 0.64 | 1.51921 | 0.00000 | 0.00000 | 90.82 | 39955.04 |
1925 | 2022.10.06 03:47 | close | 962 | 0.72 | 1.51921 | 0.00000 | 0.00000 | 24.94 | 39979.98 |
1926 | 2022.10.06 03:47 | close | 961 | 0.80 | 1.51921 | 0.00000 | 0.00000 | -64.50 | 39915.48 |
1927 | 2022.10.06 03:47 | buy | 964 | 0.80 | 1.51961 | 0.00000 | 0.00000 | ||
1928 | 2022.10.06 05:00 | buy | 965 | 0.72 | 1.51801 | 0.00000 | 0.00000 | ||
1929 | 2022.10.06 05:20 | close | 965 | 0.72 | 1.51935 | 0.00000 | 0.00000 | 64.28 | 39979.76 |
1930 | 2022.10.06 05:20 | close | 964 | 0.80 | 1.51935 | 0.00000 | 0.00000 | -13.85 | 39965.91 |
1931 | 2022.10.06 05:20 | buy | 966 | 0.80 | 1.51975 | 0.00000 | 0.00000 | ||
1932 | 2022.10.06 06:04 | close | 966 | 0.80 | 1.52136 | 0.00000 | 0.00000 | 85.81 | 40051.72 |
1933 | 2022.10.06 06:04 | sell | 967 | 0.80 | 1.52136 | 0.00000 | 0.00000 | ||
1934 | 2022.10.06 07:44 | sell | 968 | 0.72 | 1.52337 | 0.00000 | 0.00000 | ||
1935 | 2022.10.06 08:51 | sell | 969 | 0.64 | 1.52537 | 0.00000 | 0.00000 | ||
1936 | 2022.10.06 09:04 | sell | 970 | 0.58 | 1.52737 | 0.00000 | 0.00000 | ||
1937 | 2022.10.06 09:58 | sell | 971 | 0.52 | 1.52939 | 0.00000 | 0.00000 | ||
1938 | 2022.10.06 12:30 | close | 971 | 0.52 | 1.52469 | 0.00000 | 0.00000 | 162.87 | 40214.59 |
1939 | 2022.10.06 12:30 | close | 970 | 0.58 | 1.52469 | 0.00000 | 0.00000 | 103.58 | 40318.17 |
1940 | 2022.10.06 12:30 | close | 969 | 0.64 | 1.52469 | 0.00000 | 0.00000 | 29.00 | 40347.17 |
1941 | 2022.10.06 12:30 | close | 968 | 0.72 | 1.52469 | 0.00000 | 0.00000 | -63.33 | 40283.84 |
1942 | 2022.10.06 12:30 | close | 967 | 0.80 | 1.52469 | 0.00000 | 0.00000 | -177.52 | 40106.32 |
1943 | 2022.10.06 12:30 | buy | 972 | 0.80 | 1.52469 | 0.00000 | 0.00000 | ||
1944 | 2022.10.06 12:46 | close | 972 | 0.80 | 1.52632 | 0.00000 | 0.00000 | 86.88 | 40193.20 |
1945 | 2022.10.06 12:46 | buy | 973 | 0.80 | 1.52672 | 0.00000 | 0.00000 | ||
1946 | 2022.10.06 13:18 | buy | 974 | 0.72 | 1.52511 | 0.00000 | 0.00000 | ||
1947 | 2022.10.06 13:23 | close | 974 | 0.72 | 1.52646 | 0.00000 | 0.00000 | 64.76 | 40257.96 |
1948 | 2022.10.06 13:23 | close | 973 | 0.80 | 1.52646 | 0.00000 | 0.00000 | -13.86 | 40244.10 |
1949 | 2022.10.06 13:23 | sell | 975 | 0.80 | 1.52646 | 0.00000 | 0.00000 | ||
1950 | 2022.10.06 13:32 | close | 975 | 0.80 | 1.52484 | 0.00000 | 0.00000 | 86.36 | 40330.46 |
1951 | 2022.10.06 13:32 | sell | 976 | 0.80 | 1.52444 | 0.00000 | 0.00000 | ||
1952 | 2022.10.06 13:43 | close | 976 | 0.80 | 1.52284 | 0.00000 | 0.00000 | 85.30 | 40415.76 |
1953 | 2022.10.06 13:43 | sell | 977 | 0.80 | 1.52244 | 0.00000 | 0.00000 | ||
1954 | 2022.10.06 13:48 | sell | 978 | 0.72 | 1.52444 | 0.00000 | 0.00000 | ||
1955 | 2022.10.06 14:08 | sell | 979 | 0.64 | 1.52644 | 0.00000 | 0.00000 | ||
1956 | 2022.10.06 14:16 | sell | 980 | 0.58 | 1.52844 | 0.00000 | 0.00000 | ||
1957 | 2022.10.06 14:55 | sell | 981 | 0.52 | 1.53048 | 0.00000 | 0.00000 | ||
1958 | 2022.10.06 14:55 | sell | 982 | 0.47 | 1.53250 | 0.00000 | 0.00000 | ||
1959 | 2022.10.06 21:07 | close | 982 | 0.47 | 1.52654 | 0.00000 | 0.00000 | 186.67 | 40602.43 |
1960 | 2022.10.06 21:07 | close | 981 | 0.52 | 1.52654 | 0.00000 | 0.00000 | 136.53 | 40738.96 |
1961 | 2022.10.06 21:07 | close | 980 | 0.58 | 1.52654 | 0.00000 | 0.00000 | 73.44 | 40812.40 |
1962 | 2022.10.06 21:07 | close | 979 | 0.64 | 1.52654 | 0.00000 | 0.00000 | -4.27 | 40808.13 |
1963 | 2022.10.06 21:07 | close | 978 | 0.72 | 1.52654 | 0.00000 | 0.00000 | -100.75 | 40707.38 |
1964 | 2022.10.06 21:07 | close | 977 | 0.80 | 1.52654 | 0.00000 | 0.00000 | -218.57 | 40488.81 |
1965 | 2022.10.06 21:07 | buy | 983 | 0.80 | 1.52654 | 0.00000 | 0.00000 | ||
1966 | 2022.10.06 23:45 | close | 983 | 0.80 | 1.52815 | 0.00000 | 0.00000 | 85.82 | 40574.63 |
1967 | 2022.10.06 23:45 | sell | 984 | 0.80 | 1.52815 | 0.00000 | 0.00000 | ||
1968 | 2022.10.06 23:56 | close | 984 | 0.80 | 1.52652 | 0.00000 | 0.00000 | 86.90 | 40661.53 |
1969 | 2022.10.06 23:56 | sell | 985 | 0.80 | 1.52612 | 0.00000 | 0.00000 | ||
1970 | 2022.10.07 01:03 | sell | 986 | 0.72 | 1.52815 | 0.00000 | 0.00000 | ||
1971 | 2022.10.07 01:13 | close | 986 | 0.72 | 1.52661 | 0.00000 | 0.00000 | 73.89 | 40735.42 |
1972 | 2022.10.07 01:13 | close | 985 | 0.80 | 1.52661 | 0.00000 | 0.00000 | -23.69 | 40711.73 |
1973 | 2022.10.07 01:13 | sell | 987 | 0.80 | 1.52621 | 0.00000 | 0.00000 | ||
1974 | 2022.10.07 01:39 | close | 987 | 0.80 | 1.52461 | 0.00000 | 0.00000 | 85.30 | 40797.03 |
1975 | 2022.10.07 01:39 | buy | 988 | 0.80 | 1.52461 | 0.00000 | 0.00000 | ||
1976 | 2022.10.07 02:14 | close | 988 | 0.80 | 1.52624 | 0.00000 | 0.00000 | 86.88 | 40883.91 |
1977 | 2022.10.07 02:14 | buy | 989 | 0.80 | 1.52664 | 0.00000 | 0.00000 | ||
1978 | 2022.10.07 04:49 | close | 989 | 0.80 | 1.52824 | 0.00000 | 0.00000 | 85.28 | 40969.19 |
1979 | 2022.10.07 04:49 | sell | 990 | 0.80 | 1.52824 | 0.00000 | 0.00000 | ||
1980 | 2022.10.07 06:19 | close | 990 | 0.80 | 1.52664 | 0.00000 | 0.00000 | 85.30 | 41054.49 |
1981 | 2022.10.07 06:19 | buy | 991 | 0.80 | 1.52664 | 0.00000 | 0.00000 | ||
1982 | 2022.10.07 06:24 | close | 991 | 0.80 | 1.52826 | 0.00000 | 0.00000 | 86.35 | 41140.84 |
1983 | 2022.10.07 06:24 | buy | 992 | 0.80 | 1.52866 | 0.00000 | 0.00000 | ||
1984 | 2022.10.07 06:57 | close | 992 | 0.80 | 1.53027 | 0.00000 | 0.00000 | 85.81 | 41226.65 |
1985 | 2022.10.07 06:57 | sell | 993 | 0.80 | 1.53027 | 0.00000 | 0.00000 | ||
1986 | 2022.10.07 07:13 | close | 993 | 0.80 | 1.52867 | 0.00000 | 0.00000 | 85.30 | 41311.95 |
1987 | 2022.10.07 07:13 | sell | 994 | 0.80 | 1.52827 | 0.00000 | 0.00000 | ||
1988 | 2022.10.07 09:11 | close | 994 | 0.80 | 1.52667 | 0.00000 | 0.00000 | 85.30 | 41397.25 |
1989 | 2022.10.07 09:11 | buy | 995 | 0.80 | 1.52667 | 0.00000 | 0.00000 | ||
1990 | 2022.10.07 10:51 | buy | 996 | 0.72 | 1.52504 | 0.00000 | 0.00000 | ||
1991 | 2022.10.07 11:31 | close | 996 | 0.72 | 1.52640 | 0.00000 | 0.00000 | 65.24 | 41462.49 |
1992 | 2022.10.07 11:31 | close | 995 | 0.80 | 1.52640 | 0.00000 | 0.00000 | -14.39 | 41448.10 |
1993 | 2022.10.07 11:31 | buy | 997 | 0.80 | 1.52680 | 0.00000 | 0.00000 | ||
1994 | 2022.10.07 12:29 | close | 997 | 0.80 | 1.52846 | 0.00000 | 0.00000 | 88.48 | 41536.58 |
1995 | 2022.10.07 12:29 | sell | 998 | 0.80 | 1.52846 | 0.00000 | 0.00000 | ||
1996 | 2022.10.07 12:33 | close | 998 | 0.80 | 1.52680 | 0.00000 | 0.00000 | 88.49 | 41625.07 |
1997 | 2022.10.07 12:33 | sell | 999 | 0.80 | 1.52640 | 0.00000 | 0.00000 | ||
1998 | 2022.10.07 12:35 | close | 999 | 0.80 | 1.52480 | 0.00000 | 0.00000 | 85.29 | 41710.36 |
1999 | 2022.10.07 12:35 | sell | 1000 | 0.80 | 1.52440 | 0.00000 | 0.00000 | ||
2000 | 2022.10.07 12:36 | sell | 1001 | 0.72 | 1.52641 | 0.00000 | 0.00000 | ||
2001 | 2022.10.07 13:14 | close | 1001 | 0.72 | 1.52484 | 0.00000 | 0.00000 | 75.32 | 41785.68 |
2002 | 2022.10.07 13:14 | close | 1000 | 0.80 | 1.52484 | 0.00000 | 0.00000 | -23.46 | 41762.22 |
2003 | 2022.10.07 13:14 | sell | 1002 | 0.80 | 1.52444 | 0.00000 | 0.00000 | ||
2004 | 2022.10.07 13:54 | sell | 1003 | 0.72 | 1.52648 | 0.00000 | 0.00000 | ||
2005 | 2022.10.07 14:30 | sell | 1004 | 0.64 | 1.52855 | 0.00000 | 0.00000 | ||
2006 | 2022.10.07 15:31 | sell | 1005 | 0.58 | 1.53056 | 0.00000 | 0.00000 | ||
2007 | 2022.10.09 22:56 | sell | 1006 | 0.52 | 1.53281 | 0.00000 | 0.00000 | ||
2008 | 2022.10.10 04:26 | sell | 1007 | 0.47 | 1.53484 | 0.00000 | 0.00000 | ||
2009 | 2022.10.10 04:39 | sell | 1008 | 0.42 | 1.53688 | 0.00000 | 0.00000 | ||
2010 | 2022.10.10 04:46 | sell | 1009 | 0.38 | 1.53891 | 0.00000 | 0.00000 | ||
2011 | 2022.10.10 14:30 | sell | 1010 | 0.34 | 1.54092 | 0.00000 | 0.00000 | ||
2012 | 2022.10.10 14:55 | sell | 1011 | 0.30 | 1.54294 | 0.00000 | 0.00000 | ||
2013 | 2022.10.11 01:43 | sell | 1012 | 0.27 | 1.54508 | 0.00000 | 0.00000 | ||
2014 | 2022.10.11 03:37 | sell | 1013 | 0.25 | 1.54710 | 0.00000 | 0.00000 | ||
2015 | 2022.10.11 07:01 | sell | 1014 | 0.22 | 1.54912 | 0.00000 | 0.00000 | ||
2016 | 2022.10.11 10:22 | sell | 1015 | 0.20 | 1.55112 | 0.00000 | 0.00000 | ||
2017 | 2022.10.12 12:30 | sell | 1016 | 0.18 | 1.55316 | 0.00000 | 0.00000 | ||
2018 | 2022.10.13 12:30 | sell | 1017 | 0.16 | 1.55534 | 0.00000 | 0.00000 | ||
2019 | 2022.10.13 12:30 | sell | 1018 | 0.14 | 1.55738 | 0.00000 | 0.00000 | ||
2020 | 2022.10.13 12:32 | sell | 1019 | 0.13 | 1.55956 | 0.00000 | 0.00000 | ||
2021 | 2022.10.13 12:45 | sell | 1020 | 0.12 | 1.56156 | 0.00000 | 0.00000 | ||
2022 | 2022.10.13 14:52 | sell | 1021 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
2023 | 2022.10.14 15:18 | sell | 1022 | 0.09 | 1.56561 | 0.00000 | 0.00000 | ||
2024 | 2022.10.14 18:16 | sell | 1023 | 0.08 | 1.56761 | 0.00000 | 0.00000 | ||
2025 | 2022.10.24 14:17 | sell | 1024 | 0.07 | 1.56961 | 0.00000 | 0.00000 | ||
2026 | 2022.11.01 02:25 | close | 1024 | 0.07 | 1.53911 | 0.00000 | 0.00000 | 144.00 | 41906.22 |
2027 | 2022.11.01 02:25 | close | 1023 | 0.08 | 1.53911 | 0.00000 | 0.00000 | 155.84 | 42062.06 |
2028 | 2022.11.01 02:25 | close | 1022 | 0.09 | 1.53911 | 0.00000 | 0.00000 | 163.33 | 42225.39 |
2029 | 2022.11.01 02:25 | close | 1021 | 0.10 | 1.53911 | 0.00000 | 0.00000 | 168.32 | 42393.71 |
2030 | 2022.11.01 02:25 | close | 1020 | 0.12 | 1.53911 | 0.00000 | 0.00000 | 185.74 | 42579.44 |
2031 | 2022.11.01 02:25 | close | 1019 | 0.13 | 1.53911 | 0.00000 | 0.00000 | 183.88 | 42763.33 |
2032 | 2022.11.01 02:25 | close | 1018 | 0.14 | 1.53911 | 0.00000 | 0.00000 | 177.69 | 42941.02 |
2033 | 2022.11.01 02:25 | close | 1017 | 0.16 | 1.53911 | 0.00000 | 0.00000 | 181.33 | 43122.35 |
2034 | 2022.11.01 02:25 | close | 1016 | 0.18 | 1.53911 | 0.00000 | 0.00000 | 179.47 | 43301.82 |
2035 | 2022.11.01 02:25 | close | 1015 | 0.20 | 1.53911 | 0.00000 | 0.00000 | 172.83 | 43474.65 |
2036 | 2022.11.01 02:25 | close | 1014 | 0.22 | 1.53911 | 0.00000 | 0.00000 | 160.79 | 43635.44 |
2037 | 2022.11.01 02:25 | close | 1013 | 0.25 | 1.53911 | 0.00000 | 0.00000 | 149.05 | 43784.49 |
2038 | 2022.11.01 02:25 | close | 1012 | 0.27 | 1.53911 | 0.00000 | 0.00000 | 124.63 | 43909.12 |
2039 | 2022.11.01 02:25 | close | 1011 | 0.30 | 1.53911 | 0.00000 | 0.00000 | 96.60 | 44005.72 |
2040 | 2022.11.01 02:25 | close | 1010 | 0.34 | 1.53911 | 0.00000 | 0.00000 | 63.70 | 44069.42 |
2041 | 2022.11.01 02:25 | close | 1009 | 0.38 | 1.53911 | 0.00000 | 0.00000 | 20.30 | 44089.72 |
2042 | 2022.11.01 02:25 | close | 1008 | 0.42 | 1.53911 | 0.00000 | 0.00000 | -34.39 | 44055.32 |
2043 | 2022.11.01 02:25 | close | 1007 | 0.47 | 1.53911 | 0.00000 | 0.00000 | -102.40 | 43952.93 |
2044 | 2022.11.01 02:25 | close | 1006 | 0.52 | 1.53911 | 0.00000 | 0.00000 | -182.06 | 43770.87 |
2045 | 2022.11.01 02:25 | close | 1005 | 0.58 | 1.53911 | 0.00000 | 0.00000 | -290.05 | 43480.82 |
2046 | 2022.11.01 02:25 | close | 1004 | 0.64 | 1.53911 | 0.00000 | 0.00000 | -405.79 | 43075.03 |
2047 | 2022.11.01 02:25 | close | 1003 | 0.72 | 1.53911 | 0.00000 | 0.00000 | -555.85 | 42519.18 |
2048 | 2022.11.01 02:25 | close | 1002 | 0.80 | 1.53911 | 0.00000 | 0.00000 | -726.38 | 41792.80 |
2049 | 2022.11.01 02:25 | buy | 1025 | 0.80 | 1.53911 | 0.00000 | 0.00000 | ||
2050 | 2022.11.01 02:53 | buy | 1026 | 0.72 | 1.53751 | 0.00000 | 0.00000 | ||
2051 | 2022.11.01 03:30 | close | 1026 | 0.72 | 1.54104 | 0.00000 | 0.00000 | 169.36 | 41962.16 |
2052 | 2022.11.01 03:30 | close | 1025 | 0.80 | 1.54104 | 0.00000 | 0.00000 | 102.89 | 42065.05 |
2053 | 2022.11.01 03:30 | buy | 1027 | 0.80 | 1.54144 | 0.00000 | 0.00000 | ||
2054 | 2022.11.01 03:30 | buy | 1028 | 0.72 | 1.53918 | 0.00000 | 0.00000 | ||
2055 | 2022.11.01 03:32 | close | 1028 | 0.72 | 1.54094 | 0.00000 | 0.00000 | 84.45 | 42149.50 |
2056 | 2022.11.01 03:32 | close | 1027 | 0.80 | 1.54094 | 0.00000 | 0.00000 | -26.65 | 42122.85 |
2057 | 2022.11.01 03:32 | buy | 1029 | 0.80 | 1.54134 | 0.00000 | 0.00000 | ||
2058 | 2022.11.01 03:34 | close | 1029 | 0.80 | 1.54299 | 0.00000 | 0.00000 | 87.96 | 42210.81 |
2059 | 2022.11.01 03:34 | buy | 1030 | 0.80 | 1.54339 | 0.00000 | 0.00000 | ||
2060 | 2022.11.01 03:53 | buy | 1031 | 0.72 | 1.54173 | 0.00000 | 0.00000 | ||
2061 | 2022.11.01 03:55 | buy | 1032 | 0.64 | 1.54013 | 0.00000 | 0.00000 | ||
2062 | 2022.11.01 05:00 | close | 1032 | 0.64 | 1.54224 | 0.00000 | 0.00000 | 89.99 | 42300.80 |
2063 | 2022.11.01 05:00 | close | 1031 | 0.72 | 1.54224 | 0.00000 | 0.00000 | 24.47 | 42325.27 |
2064 | 2022.11.01 05:00 | close | 1030 | 0.80 | 1.54224 | 0.00000 | 0.00000 | -61.30 | 42263.97 |
2065 | 2022.11.01 05:00 | sell | 1033 | 0.80 | 1.54224 | 0.00000 | 0.00000 | ||
2066 | 2022.11.01 05:28 | sell | 1034 | 0.72 | 1.54424 | 0.00000 | 0.00000 | ||
2067 | 2022.11.01 06:18 | close | 1034 | 0.72 | 1.54268 | 0.00000 | 0.00000 | 74.86 | 42338.83 |
2068 | 2022.11.01 06:18 | close | 1033 | 0.80 | 1.54268 | 0.00000 | 0.00000 | -23.46 | 42315.37 |
2069 | 2022.11.01 06:18 | sell | 1035 | 0.80 | 1.54228 | 0.00000 | 0.00000 | ||
2070 | 2022.11.01 07:22 | close | 1035 | 0.80 | 1.54068 | 0.00000 | 0.00000 | 85.31 | 42400.68 |
2071 | 2022.11.01 07:22 | buy | 1036 | 0.80 | 1.54068 | 0.00000 | 0.00000 | ||
2072 | 2022.11.01 07:24 | close | 1036 | 0.80 | 1.54237 | 0.00000 | 0.00000 | 90.10 | 42490.78 |
2073 | 2022.11.01 07:24 | buy | 1037 | 0.80 | 1.54277 | 0.00000 | 0.00000 | ||
2074 | 2022.11.01 07:24 | close | 1037 | 0.80 | 1.54439 | 0.00000 | 0.00000 | 86.36 | 42577.14 |
2075 | 2022.11.01 07:24 | buy | 1038 | 0.80 | 1.54479 | 0.00000 | 0.00000 | ||
2076 | 2022.11.01 07:37 | close | 1038 | 0.80 | 1.54643 | 0.00000 | 0.00000 | 87.42 | 42664.56 |
2077 | 2022.11.01 07:37 | sell | 1039 | 0.80 | 1.54643 | 0.00000 | 0.00000 | ||
2078 | 2022.11.01 08:03 | close | 1039 | 0.80 | 1.54483 | 0.00000 | 0.00000 | 85.31 | 42749.87 |
2079 | 2022.11.01 08:03 | sell | 1040 | 0.80 | 1.54443 | 0.00000 | 0.00000 | ||
2080 | 2022.11.01 08:12 | close | 1040 | 0.80 | 1.54268 | 0.00000 | 0.00000 | 93.31 | 42843.18 |
2081 | 2022.11.01 08:12 | sell | 1041 | 0.80 | 1.54228 | 0.00000 | 0.00000 | ||
2082 | 2022.11.01 08:49 | sell | 1042 | 0.72 | 1.54432 | 0.00000 | 0.00000 | ||
2083 | 2022.11.01 08:56 | close | 1042 | 0.72 | 1.54275 | 0.00000 | 0.00000 | 75.34 | 42918.52 |
2084 | 2022.11.01 08:56 | close | 1041 | 0.80 | 1.54275 | 0.00000 | 0.00000 | -25.06 | 42893.46 |
2085 | 2022.11.01 08:56 | buy | 1043 | 0.80 | 1.54275 | 0.00000 | 0.00000 | ||
2086 | 2022.11.01 09:56 | buy | 1044 | 0.72 | 1.54114 | 0.00000 | 0.00000 | ||
2087 | 2022.11.01 12:16 | buy | 1045 | 0.64 | 1.53953 | 0.00000 | 0.00000 | ||
2088 | 2022.11.01 13:22 | close | 1045 | 0.64 | 1.54162 | 0.00000 | 0.00000 | 89.14 | 42982.60 |
2089 | 2022.11.01 13:22 | close | 1044 | 0.72 | 1.54162 | 0.00000 | 0.00000 | 23.03 | 43005.63 |
2090 | 2022.11.01 13:22 | close | 1043 | 0.80 | 1.54162 | 0.00000 | 0.00000 | -60.24 | 42945.39 |
2091 | 2022.11.01 13:22 | sell | 1046 | 0.80 | 1.54162 | 0.00000 | 0.00000 | ||
2092 | 2022.11.01 13:32 | sell | 1047 | 0.72 | 1.54364 | 0.00000 | 0.00000 | ||
2093 | 2022.11.01 14:00 | sell | 1048 | 0.64 | 1.54566 | 0.00000 | 0.00000 | ||
2094 | 2022.11.01 14:08 | sell | 1049 | 0.58 | 1.54769 | 0.00000 | 0.00000 | ||
2095 | 2022.11.01 15:04 | close | 1049 | 0.58 | 1.54410 | 0.00000 | 0.00000 | 138.77 | 43084.16 |
2096 | 2022.11.01 15:04 | close | 1048 | 0.64 | 1.54410 | 0.00000 | 0.00000 | 66.54 | 43150.70 |
2097 | 2022.11.01 15:04 | close | 1047 | 0.72 | 1.54410 | 0.00000 | 0.00000 | -22.08 | 43128.62 |
2098 | 2022.11.01 15:04 | close | 1046 | 0.80 | 1.54410 | 0.00000 | 0.00000 | -132.23 | 42996.39 |
2099 | 2022.11.01 15:04 | sell | 1050 | 0.80 | 1.54370 | 0.00000 | 0.00000 | ||
2100 | 2022.11.01 15:48 | sell | 1051 | 0.72 | 1.54571 | 0.00000 | 0.00000 | ||
2101 | 2022.11.01 16:06 | close | 1051 | 0.72 | 1.54413 | 0.00000 | 0.00000 | 75.82 | 43072.21 |
2102 | 2022.11.01 16:06 | close | 1050 | 0.80 | 1.54413 | 0.00000 | 0.00000 | -22.93 | 43049.28 |
2103 | 2022.11.01 16:06 | buy | 1052 | 0.80 | 1.54413 | 0.00000 | 0.00000 | ||
2104 | 2022.11.02 00:46 | close | 1052 | 0.80 | 1.54573 | 0.00000 | 0.00000 | 80.23 | 43129.51 |
2105 | 2022.11.02 00:46 | sell | 1053 | 0.80 | 1.54573 | 0.00000 | 0.00000 | ||
2106 | 2022.11.02 01:49 | close | 1053 | 0.80 | 1.54412 | 0.00000 | 0.00000 | 85.84 | 43215.35 |
2107 | 2022.11.02 01:49 | buy | 1054 | 0.80 | 1.54412 | 0.00000 | 0.00000 | ||
2108 | 2022.11.02 02:56 | buy | 1055 | 0.72 | 1.54241 | 0.00000 | 0.00000 | ||
2109 | 2022.11.02 03:28 | buy | 1056 | 0.64 | 1.54079 | 0.00000 | 0.00000 | ||
2110 | 2022.11.02 06:31 | buy | 1057 | 0.58 | 1.53918 | 0.00000 | 0.00000 | ||
2111 | 2022.11.02 06:52 | close | 1057 | 0.58 | 1.54214 | 0.00000 | 0.00000 | 114.40 | 43329.75 |
2112 | 2022.11.02 06:52 | close | 1056 | 0.64 | 1.54214 | 0.00000 | 0.00000 | 57.57 | 43387.32 |
2113 | 2022.11.02 06:52 | close | 1055 | 0.72 | 1.54214 | 0.00000 | 0.00000 | -12.95 | 43374.37 |
2114 | 2022.11.02 06:52 | close | 1054 | 0.80 | 1.54214 | 0.00000 | 0.00000 | -105.55 | 43268.82 |
2115 | 2022.11.02 06:52 | sell | 1058 | 0.80 | 1.54214 | 0.00000 | 0.00000 | ||
2116 | 2022.11.02 07:46 | close | 1058 | 0.80 | 1.54053 | 0.00000 | 0.00000 | 85.84 | 43354.66 |
2117 | 2022.11.02 07:46 | buy | 1059 | 0.80 | 1.54053 | 0.00000 | 0.00000 | ||
2118 | 2022.11.02 08:28 | close | 1059 | 0.80 | 1.54213 | 0.00000 | 0.00000 | 85.29 | 43439.95 |
2119 | 2022.11.02 08:28 | buy | 1060 | 0.80 | 1.54253 | 0.00000 | 0.00000 | ||
2120 | 2022.11.02 09:00 | buy | 1061 | 0.72 | 1.54093 | 0.00000 | 0.00000 | ||
2121 | 2022.11.02 09:20 | buy | 1062 | 0.64 | 1.53933 | 0.00000 | 0.00000 | ||
2122 | 2022.11.02 10:01 | close | 1062 | 0.64 | 1.54141 | 0.00000 | 0.00000 | 88.71 | 43528.66 |
2123 | 2022.11.02 10:01 | close | 1061 | 0.72 | 1.54141 | 0.00000 | 0.00000 | 23.03 | 43551.69 |
2124 | 2022.11.02 10:01 | close | 1060 | 0.80 | 1.54141 | 0.00000 | 0.00000 | -59.71 | 43491.98 |
2125 | 2022.11.02 10:01 | sell | 1063 | 0.80 | 1.54141 | 0.00000 | 0.00000 | ||
2126 | 2022.11.02 12:42 | sell | 1064 | 0.72 | 1.54344 | 0.00000 | 0.00000 | ||
2127 | 2022.11.02 13:31 | close | 1064 | 0.72 | 1.54179 | 0.00000 | 0.00000 | 79.18 | 43571.16 |
2128 | 2022.11.02 13:31 | close | 1063 | 0.80 | 1.54179 | 0.00000 | 0.00000 | -20.26 | 43550.90 |
2129 | 2022.11.02 13:31 | buy | 1065 | 0.80 | 1.54179 | 0.00000 | 0.00000 | ||
2130 | 2022.11.02 15:58 | buy | 1066 | 0.72 | 1.54017 | 0.00000 | 0.00000 | ||
2131 | 2022.11.02 18:00 | buy | 1067 | 0.64 | 1.53814 | 0.00000 | 0.00000 | ||
2132 | 2022.11.02 18:00 | buy | 1068 | 0.58 | 1.53642 | 0.00000 | 0.00000 | ||
2133 | 2022.11.02 18:01 | buy | 1069 | 0.52 | 1.53475 | 0.00000 | 0.00000 | ||
2134 | 2022.11.02 18:04 | close | 1069 | 0.52 | 1.53888 | 0.00000 | 0.00000 | 143.11 | 43694.01 |
2135 | 2022.11.02 18:04 | close | 1068 | 0.58 | 1.53888 | 0.00000 | 0.00000 | 95.08 | 43789.09 |
2136 | 2022.11.02 18:04 | close | 1067 | 0.64 | 1.53888 | 0.00000 | 0.00000 | 31.56 | 43820.65 |
2137 | 2022.11.02 18:04 | close | 1066 | 0.72 | 1.53888 | 0.00000 | 0.00000 | -61.89 | 43758.76 |
2138 | 2022.11.02 18:04 | close | 1065 | 0.80 | 1.53888 | 0.00000 | 0.00000 | -155.13 | 43603.63 |
2139 | 2022.11.02 18:04 | sell | 1070 | 0.80 | 1.53888 | 0.00000 | 0.00000 | ||
2140 | 2022.11.02 18:30 | close | 1070 | 0.80 | 1.53727 | 0.00000 | 0.00000 | 85.84 | 43689.47 |
2141 | 2022.11.02 18:30 | buy | 1071 | 0.80 | 1.53727 | 0.00000 | 0.00000 | ||
2142 | 2022.11.02 18:36 | close | 1071 | 0.80 | 1.53888 | 0.00000 | 0.00000 | 85.83 | 43775.30 |
2143 | 2022.11.02 18:36 | buy | 1072 | 0.80 | 1.53928 | 0.00000 | 0.00000 | ||
2144 | 2022.11.02 18:38 | close | 1072 | 0.80 | 1.54109 | 0.00000 | 0.00000 | 96.49 | 43871.79 |
2145 | 2022.11.02 18:38 | buy | 1073 | 0.80 | 1.54149 | 0.00000 | 0.00000 | ||
2146 | 2022.11.02 18:41 | buy | 1074 | 0.72 | 1.53988 | 0.00000 | 0.00000 | ||
2147 | 2022.11.02 18:46 | close | 1074 | 0.72 | 1.54123 | 0.00000 | 0.00000 | 64.77 | 43936.56 |
2148 | 2022.11.02 18:46 | close | 1073 | 0.80 | 1.54123 | 0.00000 | 0.00000 | -13.87 | 43922.69 |
2149 | 2022.11.02 18:46 | sell | 1075 | 0.80 | 1.54123 | 0.00000 | 0.00000 | ||
2150 | 2022.11.02 18:50 | sell | 1076 | 0.72 | 1.54326 | 0.00000 | 0.00000 | ||
2151 | 2022.11.02 18:57 | close | 1076 | 0.72 | 1.54166 | 0.00000 | 0.00000 | 76.78 | 43999.47 |
2152 | 2022.11.02 18:57 | close | 1075 | 0.80 | 1.54166 | 0.00000 | 0.00000 | -22.93 | 43976.54 |
2153 | 2022.11.02 18:57 | sell | 1077 | 0.80 | 1.54126 | 0.00000 | 0.00000 | ||
2154 | 2022.11.02 19:18 | sell | 1078 | 0.72 | 1.54332 | 0.00000 | 0.00000 | ||
2155 | 2022.11.02 19:24 | sell | 1079 | 0.64 | 1.54546 | 0.00000 | 0.00000 | ||
2156 | 2022.11.02 19:28 | sell | 1080 | 0.58 | 1.54746 | 0.00000 | 0.00000 | ||
2157 | 2022.11.02 19:37 | close | 1080 | 0.58 | 1.54382 | 0.00000 | 0.00000 | 140.71 | 44117.25 |
2158 | 2022.11.02 19:37 | close | 1079 | 0.64 | 1.54382 | 0.00000 | 0.00000 | 69.95 | 44187.20 |
2159 | 2022.11.02 19:37 | close | 1078 | 0.72 | 1.54382 | 0.00000 | 0.00000 | -23.99 | 44163.21 |
2160 | 2022.11.02 19:37 | close | 1077 | 0.80 | 1.54382 | 0.00000 | 0.00000 | -136.50 | 44026.71 |
2161 | 2022.11.02 19:37 | sell | 1081 | 0.80 | 1.54342 | 0.00000 | 0.00000 | ||
2162 | 2022.11.02 19:55 | sell | 1082 | 0.72 | 1.54543 | 0.00000 | 0.00000 | ||
2163 | 2022.11.02 21:16 | close | 1082 | 0.72 | 1.54227 | 0.00000 | 0.00000 | 151.64 | 44178.35 |
2164 | 2022.11.02 21:16 | close | 1081 | 0.80 | 1.54227 | 0.00000 | 0.00000 | 61.32 | 44239.67 |
2165 | 2022.11.02 21:16 | buy | 1083 | 0.80 | 1.54227 | 0.00000 | 0.00000 | ||
2166 | 2022.11.02 21:16 | close | 1083 | 0.80 | 1.54388 | 0.00000 | 0.00000 | 85.83 | 44325.50 |
2167 | 2022.11.02 21:16 | buy | 1084 | 0.80 | 1.54428 | 0.00000 | 0.00000 | ||
2168 | 2022.11.02 22:08 | close | 1084 | 0.80 | 1.54591 | 0.00000 | 0.00000 | 86.89 | 44412.39 |
2169 | 2022.11.02 22:08 | buy | 1085 | 0.80 | 1.54631 | 0.00000 | 0.00000 | ||
2170 | 2022.11.02 23:14 | close | 1085 | 0.80 | 1.54794 | 0.00000 | 0.00000 | 86.89 | 44499.28 |
2171 | 2022.11.02 23:14 | sell | 1086 | 0.80 | 1.54794 | 0.00000 | 0.00000 | ||
2172 | 2022.11.03 00:26 | sell | 1087 | 0.72 | 1.54996 | 0.00000 | 0.00000 | ||
2173 | 2022.11.03 01:12 | close | 1087 | 0.72 | 1.54847 | 0.00000 | 0.00000 | 71.50 | 44570.78 |
2174 | 2022.11.03 01:12 | close | 1086 | 0.80 | 1.54847 | 0.00000 | 0.00000 | -20.98 | 44549.80 |
2175 | 2022.11.03 01:12 | sell | 1088 | 0.80 | 1.54807 | 0.00000 | 0.00000 | ||
2176 | 2022.11.03 01:42 | close | 1088 | 0.80 | 1.54647 | 0.00000 | 0.00000 | 85.31 | 44635.11 |
2177 | 2022.11.03 01:42 | buy | 1089 | 0.80 | 1.54647 | 0.00000 | 0.00000 | ||
2178 | 2022.11.03 03:13 | buy | 1090 | 0.72 | 1.54485 | 0.00000 | 0.00000 | ||
2179 | 2022.11.03 03:34 | close | 1090 | 0.72 | 1.54625 | 0.00000 | 0.00000 | 67.17 | 44702.28 |
2180 | 2022.11.03 03:34 | close | 1089 | 0.80 | 1.54625 | 0.00000 | 0.00000 | -11.73 | 44690.55 |
2181 | 2022.11.03 03:34 | sell | 1091 | 0.80 | 1.54625 | 0.00000 | 0.00000 | ||
2182 | 2022.11.03 03:51 | close | 1091 | 0.80 | 1.54461 | 0.00000 | 0.00000 | 87.44 | 44777.99 |
2183 | 2022.11.03 03:51 | buy | 1092 | 0.80 | 1.54461 | 0.00000 | 0.00000 | ||
2184 | 2022.11.03 06:12 | close | 1092 | 0.80 | 1.54621 | 0.00000 | 0.00000 | 85.30 | 44863.29 |
2185 | 2022.11.03 06:12 | sell | 1093 | 0.80 | 1.54621 | 0.00000 | 0.00000 | ||
2186 | 2022.11.03 06:25 | sell | 1094 | 0.72 | 1.54826 | 0.00000 | 0.00000 | ||
2187 | 2022.11.03 06:45 | close | 1094 | 0.72 | 1.54668 | 0.00000 | 0.00000 | 75.82 | 44939.11 |
2188 | 2022.11.03 06:45 | close | 1093 | 0.80 | 1.54668 | 0.00000 | 0.00000 | -25.06 | 44914.05 |
2189 | 2022.11.03 06:45 | sell | 1095 | 0.80 | 1.54628 | 0.00000 | 0.00000 | ||
2190 | 2022.11.03 07:15 | sell | 1096 | 0.72 | 1.54830 | 0.00000 | 0.00000 | ||
2191 | 2022.11.03 08:35 | close | 1096 | 0.72 | 1.54674 | 0.00000 | 0.00000 | 74.86 | 44988.91 |
2192 | 2022.11.03 08:35 | close | 1095 | 0.80 | 1.54674 | 0.00000 | 0.00000 | -24.53 | 44964.38 |
2193 | 2022.11.03 08:35 | sell | 1097 | 0.80 | 1.54634 | 0.00000 | 0.00000 | ||
2194 | 2022.11.03 09:25 | sell | 1098 | 0.72 | 1.54836 | 0.00000 | 0.00000 | ||
2195 | 2022.11.03 09:41 | sell | 1099 | 0.64 | 1.55039 | 0.00000 | 0.00000 | ||
2196 | 2022.11.03 13:18 | sell | 1100 | 0.58 | 1.55240 | 0.00000 | 0.00000 | ||
2197 | 2022.11.03 14:00 | close | 1100 | 0.58 | 1.54876 | 0.00000 | 0.00000 | 140.71 | 45105.09 |
2198 | 2022.11.03 14:00 | close | 1099 | 0.64 | 1.54876 | 0.00000 | 0.00000 | 69.52 | 45174.61 |
2199 | 2022.11.03 14:00 | close | 1098 | 0.72 | 1.54876 | 0.00000 | 0.00000 | -19.20 | 45155.41 |
2200 | 2022.11.03 14:00 | close | 1097 | 0.80 | 1.54876 | 0.00000 | 0.00000 | -129.03 | 45026.38 |
2201 | 2022.11.03 14:00 | buy | 1101 | 0.80 | 1.54876 | 0.00000 | 0.00000 | ||
2202 | 2022.11.03 15:32 | close | 1101 | 0.80 | 1.55037 | 0.00000 | 0.00000 | 85.82 | 45112.20 |
2203 | 2022.11.03 15:32 | sell | 1102 | 0.80 | 1.55037 | 0.00000 | 0.00000 | ||
2204 | 2022.11.03 17:16 | close | 1102 | 0.80 | 1.54877 | 0.00000 | 0.00000 | 85.31 | 45197.51 |
2205 | 2022.11.03 17:16 | buy | 1103 | 0.80 | 1.54877 | 0.00000 | 0.00000 | ||
2206 | 2022.11.03 21:29 | buy | 1104 | 0.72 | 1.54711 | 0.00000 | 0.00000 | ||
2207 | 2022.11.03 21:30 | close | 1104 | 0.72 | 1.54848 | 0.00000 | 0.00000 | 65.73 | 45263.24 |
2208 | 2022.11.03 21:30 | close | 1103 | 0.80 | 1.54848 | 0.00000 | 0.00000 | -15.46 | 45247.78 |
2209 | 2022.11.03 21:30 | buy | 1105 | 0.80 | 1.54888 | 0.00000 | 0.00000 | ||
2210 | 2022.11.04 00:00 | close | 1105 | 0.80 | 1.55051 | 0.00000 | 0.00000 | 81.83 | 45329.61 |
2211 | 2022.11.04 00:00 | sell | 1106 | 0.80 | 1.55051 | 0.00000 | 0.00000 | ||
2212 | 2022.11.04 01:49 | close | 1106 | 0.80 | 1.54891 | 0.00000 | 0.00000 | 85.31 | 45414.92 |
2213 | 2022.11.04 01:49 | sell | 1107 | 0.80 | 1.54851 | 0.00000 | 0.00000 | ||
2214 | 2022.11.04 02:40 | close | 1107 | 0.80 | 1.54685 | 0.00000 | 0.00000 | 88.51 | 45503.43 |
2215 | 2022.11.04 02:40 | buy | 1108 | 0.80 | 1.54685 | 0.00000 | 0.00000 | ||
2216 | 2022.11.04 03:08 | buy | 1109 | 0.72 | 1.54517 | 0.00000 | 0.00000 | ||
2217 | 2022.11.04 03:44 | buy | 1110 | 0.64 | 1.54356 | 0.00000 | 0.00000 | ||
2218 | 2022.11.04 04:13 | buy | 1111 | 0.58 | 1.54196 | 0.00000 | 0.00000 | ||
2219 | 2022.11.04 05:17 | buy | 1112 | 0.52 | 1.54033 | 0.00000 | 0.00000 | ||
2220 | 2022.11.04 08:09 | buy | 1113 | 0.47 | 1.53873 | 0.00000 | 0.00000 | ||
2221 | 2022.11.04 09:17 | buy | 1114 | 0.42 | 1.53711 | 0.00000 | 0.00000 | ||
2222 | 2022.11.04 11:09 | buy | 1115 | 0.38 | 1.53545 | 0.00000 | 0.00000 | ||
2223 | 2022.11.04 11:09 | buy | 1116 | 0.34 | 1.53363 | 0.00000 | 0.00000 | ||
2224 | 2022.11.04 12:46 | buy | 1117 | 0.30 | 1.53203 | 0.00000 | 0.00000 | ||
2225 | 2022.11.04 12:55 | buy | 1118 | 0.27 | 1.53043 | 0.00000 | 0.00000 | ||
2226 | 2022.11.04 12:58 | buy | 1119 | 0.25 | 1.52875 | 0.00000 | 0.00000 | ||
2227 | 2022.11.04 15:31 | close | 1119 | 0.25 | 1.54003 | 0.00000 | 0.00000 | 187.91 | 45691.34 |
2228 | 2022.11.04 15:31 | close | 1118 | 0.27 | 1.54003 | 0.00000 | 0.00000 | 172.72 | 45864.06 |
2229 | 2022.11.04 15:31 | close | 1117 | 0.30 | 1.54003 | 0.00000 | 0.00000 | 159.93 | 46023.99 |
2230 | 2022.11.04 15:31 | close | 1116 | 0.34 | 1.54003 | 0.00000 | 0.00000 | 145.00 | 46168.99 |
2231 | 2022.11.04 15:31 | close | 1115 | 0.38 | 1.54003 | 0.00000 | 0.00000 | 115.97 | 46284.96 |
2232 | 2022.11.04 15:31 | close | 1114 | 0.42 | 1.54003 | 0.00000 | 0.00000 | 81.72 | 46366.68 |
2233 | 2022.11.04 15:31 | close | 1113 | 0.47 | 1.54003 | 0.00000 | 0.00000 | 40.72 | 46407.40 |
2234 | 2022.11.04 15:31 | close | 1112 | 0.52 | 1.54003 | 0.00000 | 0.00000 | -10.39 | 46397.01 |
2235 | 2022.11.04 15:31 | close | 1111 | 0.58 | 1.54003 | 0.00000 | 0.00000 | -74.59 | 46322.42 |
2236 | 2022.11.04 15:31 | close | 1110 | 0.64 | 1.54003 | 0.00000 | 0.00000 | -150.54 | 46171.88 |
2237 | 2022.11.04 15:31 | close | 1109 | 0.72 | 1.54003 | 0.00000 | 0.00000 | -246.62 | 45925.26 |
2238 | 2022.11.04 15:31 | close | 1108 | 0.80 | 1.54003 | 0.00000 | 0.00000 | -363.57 | 45561.69 |
2239 | 2022.11.04 15:31 | sell | 1120 | 0.80 | 1.54003 | 0.00000 | 0.00000 | ||
2240 | 2022.11.04 15:50 | close | 1120 | 0.80 | 1.53841 | 0.00000 | 0.00000 | 86.38 | 45648.07 |
2241 | 2022.11.04 15:50 | sell | 1121 | 0.80 | 1.53801 | 0.00000 | 0.00000 | ||
2242 | 2022.11.04 18:55 | close | 1121 | 0.80 | 1.53641 | 0.00000 | 0.00000 | 85.31 | 45733.38 |
2243 | 2022.11.04 18:55 | buy | 1122 | 0.80 | 1.53641 | 0.00000 | 0.00000 | ||
2244 | 2022.11.04 20:06 | close | 1122 | 0.80 | 1.53802 | 0.00000 | 0.00000 | 85.83 | 45819.21 |
2245 | 2022.11.04 20:06 | sell | 1123 | 0.80 | 1.53802 | 0.00000 | 0.00000 | ||
2246 | 2022.11.06 22:03 | sell | 1124 | 0.72 | 1.54291 | 0.00000 | 0.00000 | ||
2247 | 2022.11.06 22:50 | sell | 1125 | 0.64 | 1.54498 | 0.00000 | 0.00000 | ||
2248 | 2022.11.06 23:44 | close | 1125 | 0.64 | 1.54136 | 0.00000 | 0.00000 | 154.41 | 45973.62 |
2249 | 2022.11.06 23:44 | close | 1124 | 0.72 | 1.54136 | 0.00000 | 0.00000 | 74.38 | 46048.00 |
2250 | 2022.11.06 23:44 | close | 1123 | 0.80 | 1.54136 | 0.00000 | 0.00000 | -178.08 | 45869.92 |
2251 | 2022.11.06 23:44 | buy | 1126 | 0.80 | 1.54136 | 0.00000 | 0.00000 | ||
2252 | 2022.11.07 00:01 | close | 1126 | 0.80 | 1.54299 | 0.00000 | 0.00000 | 81.82 | 45951.74 |
2253 | 2022.11.07 00:01 | buy | 1127 | 0.80 | 1.54339 | 0.00000 | 0.00000 | ||
2254 | 2022.11.07 01:00 | close | 1127 | 0.80 | 1.54499 | 0.00000 | 0.00000 | 85.30 | 46037.04 |
2255 | 2022.11.07 01:00 | sell | 1128 | 0.80 | 1.54499 | 0.00000 | 0.00000 | ||
2256 | 2022.11.07 01:18 | sell | 1129 | 0.72 | 1.54699 | 0.00000 | 0.00000 | ||
2257 | 2022.11.07 01:37 | close | 1129 | 0.72 | 1.54544 | 0.00000 | 0.00000 | 74.38 | 46111.42 |
2258 | 2022.11.07 01:37 | close | 1128 | 0.80 | 1.54544 | 0.00000 | 0.00000 | -23.99 | 46087.43 |
2259 | 2022.11.07 01:37 | sell | 1130 | 0.80 | 1.54504 | 0.00000 | 0.00000 | ||
2260 | 2022.11.07 02:11 | sell | 1131 | 0.72 | 1.54704 | 0.00000 | 0.00000 | ||
2261 | 2022.11.07 03:37 | close | 1131 | 0.72 | 1.54549 | 0.00000 | 0.00000 | 74.38 | 46161.81 |
2262 | 2022.11.07 03:37 | close | 1130 | 0.80 | 1.54549 | 0.00000 | 0.00000 | -23.99 | 46137.82 |
2263 | 2022.11.07 03:37 | buy | 1132 | 0.80 | 1.54549 | 0.00000 | 0.00000 | ||
2264 | 2022.11.07 05:58 | close | 1132 | 0.80 | 1.54709 | 0.00000 | 0.00000 | 85.30 | 46223.12 |
2265 | 2022.11.07 05:58 | buy | 1133 | 0.80 | 1.54749 | 0.00000 | 0.00000 | ||
2266 | 2022.11.07 08:01 | close | 1133 | 0.80 | 1.54910 | 0.00000 | 0.00000 | 85.83 | 46308.95 |
2267 | 2022.11.07 08:01 | sell | 1134 | 0.80 | 1.54910 | 0.00000 | 0.00000 | ||
2268 | 2022.11.07 08:19 | close | 1134 | 0.80 | 1.54750 | 0.00000 | 0.00000 | 85.31 | 46394.26 |
2269 | 2022.11.07 08:19 | buy | 1135 | 0.80 | 1.54750 | 0.00000 | 0.00000 | ||
2270 | 2022.11.07 09:02 | buy | 1136 | 0.72 | 1.54589 | 0.00000 | 0.00000 | ||
2271 | 2022.11.07 09:25 | buy | 1137 | 0.64 | 1.54429 | 0.00000 | 0.00000 | ||
2272 | 2022.11.07 10:40 | close | 1137 | 0.64 | 1.54639 | 0.00000 | 0.00000 | 89.56 | 46483.82 |
2273 | 2022.11.07 10:40 | close | 1136 | 0.72 | 1.54639 | 0.00000 | 0.00000 | 23.99 | 46507.81 |
2274 | 2022.11.07 10:40 | close | 1135 | 0.80 | 1.54639 | 0.00000 | 0.00000 | -59.18 | 46448.63 |
2275 | 2022.11.07 10:40 | sell | 1138 | 0.80 | 1.54639 | 0.00000 | 0.00000 | ||
2276 | 2022.11.07 11:04 | close | 1138 | 0.80 | 1.54478 | 0.00000 | 0.00000 | 85.85 | 46534.48 |
2277 | 2022.11.07 11:04 | buy | 1139 | 0.80 | 1.54478 | 0.00000 | 0.00000 | ||
2278 | 2022.11.07 13:05 | buy | 1140 | 0.72 | 1.54318 | 0.00000 | 0.00000 | ||
2279 | 2022.11.07 14:31 | buy | 1141 | 0.64 | 1.54139 | 0.00000 | 0.00000 | ||
2280 | 2022.11.07 14:36 | close | 1141 | 0.64 | 1.54359 | 0.00000 | 0.00000 | 93.82 | 46628.30 |
2281 | 2022.11.07 14:36 | close | 1140 | 0.72 | 1.54359 | 0.00000 | 0.00000 | 19.67 | 46647.97 |
2282 | 2022.11.07 14:36 | close | 1139 | 0.80 | 1.54359 | 0.00000 | 0.00000 | -63.43 | 46584.54 |
2283 | 2022.11.07 14:36 | buy | 1142 | 0.80 | 1.54399 | 0.00000 | 0.00000 | ||
2284 | 2022.11.07 14:43 | buy | 1143 | 0.72 | 1.54239 | 0.00000 | 0.00000 | ||
2285 | 2022.11.07 14:51 | close | 1143 | 0.72 | 1.54375 | 0.00000 | 0.00000 | 65.26 | 46649.80 |
2286 | 2022.11.07 14:51 | close | 1142 | 0.80 | 1.54375 | 0.00000 | 0.00000 | -12.79 | 46637.01 |
2287 | 2022.11.07 14:51 | buy | 1144 | 0.80 | 1.54415 | 0.00000 | 0.00000 | ||
2288 | 2022.11.07 15:24 | close | 1144 | 0.80 | 1.54576 | 0.00000 | 0.00000 | 85.83 | 46722.84 |
2289 | 2022.11.07 15:24 | sell | 1145 | 0.80 | 1.54576 | 0.00000 | 0.00000 | ||
2290 | 2022.11.07 17:07 | sell | 1146 | 0.72 | 1.54780 | 0.00000 | 0.00000 | ||
2291 | 2022.11.07 22:00 | close | 1146 | 0.72 | 1.54607 | 0.00000 | 0.00000 | 83.02 | 46805.86 |
2292 | 2022.11.07 22:00 | close | 1145 | 0.80 | 1.54607 | 0.00000 | 0.00000 | -16.53 | 46789.33 |
2293 | 2022.11.07 22:00 | buy | 1147 | 0.80 | 1.54607 | 0.00000 | 0.00000 | ||
2294 | 2022.11.07 23:11 | close | 1147 | 0.80 | 1.54767 | 0.00000 | 0.00000 | 85.30 | 46874.63 |
2295 | 2022.11.07 23:11 | sell | 1148 | 0.80 | 1.54767 | 0.00000 | 0.00000 | ||
2296 | 2022.11.08 00:30 | close | 1148 | 0.80 | 1.54607 | 0.00000 | 0.00000 | 87.74 | 46962.36 |
2297 | 2022.11.08 00:30 | buy | 1149 | 0.80 | 1.54607 | 0.00000 | 0.00000 | ||
2298 | 2022.11.08 01:47 | close | 1149 | 0.80 | 1.54767 | 0.00000 | 0.00000 | 85.30 | 47047.66 |
2299 | 2022.11.08 01:47 | sell | 1150 | 0.80 | 1.54767 | 0.00000 | 0.00000 | ||
2300 | 2022.11.08 05:13 | sell | 1151 | 0.72 | 1.54968 | 0.00000 | 0.00000 | ||
2301 | 2022.11.08 07:04 | close | 1151 | 0.72 | 1.54811 | 0.00000 | 0.00000 | 75.34 | 47123.00 |
2302 | 2022.11.08 07:04 | close | 1150 | 0.80 | 1.54811 | 0.00000 | 0.00000 | -23.46 | 47099.54 |
2303 | 2022.11.08 07:04 | buy | 1152 | 0.80 | 1.54811 | 0.00000 | 0.00000 | ||
2304 | 2022.11.08 07:51 | close | 1152 | 0.80 | 1.54971 | 0.00000 | 0.00000 | 85.30 | 47184.84 |
2305 | 2022.11.08 07:51 | sell | 1153 | 0.80 | 1.54971 | 0.00000 | 0.00000 | ||
2306 | 2022.11.08 08:11 | close | 1153 | 0.80 | 1.54811 | 0.00000 | 0.00000 | 85.31 | 47270.15 |
2307 | 2022.11.08 08:11 | sell | 1154 | 0.80 | 1.54771 | 0.00000 | 0.00000 | ||
2308 | 2022.11.08 08:48 | close | 1154 | 0.80 | 1.54603 | 0.00000 | 0.00000 | 89.58 | 47359.73 |
2309 | 2022.11.08 08:48 | buy | 1155 | 0.80 | 1.54603 | 0.00000 | 0.00000 | ||
2310 | 2022.11.08 09:26 | buy | 1156 | 0.72 | 1.54443 | 0.00000 | 0.00000 | ||
2311 | 2022.11.08 10:15 | buy | 1157 | 0.64 | 1.54282 | 0.00000 | 0.00000 | ||
2312 | 2022.11.08 12:15 | close | 1157 | 0.64 | 1.54492 | 0.00000 | 0.00000 | 89.56 | 47449.29 |
2313 | 2022.11.08 12:15 | close | 1156 | 0.72 | 1.54492 | 0.00000 | 0.00000 | 23.51 | 47472.80 |
2314 | 2022.11.08 12:15 | close | 1155 | 0.80 | 1.54492 | 0.00000 | 0.00000 | -59.17 | 47413.63 |
2315 | 2022.11.08 12:15 | sell | 1158 | 0.80 | 1.54492 | 0.00000 | 0.00000 | ||
2316 | 2022.11.08 12:51 | close | 1158 | 0.80 | 1.54332 | 0.00000 | 0.00000 | 85.31 | 47498.94 |
2317 | 2022.11.08 12:51 | sell | 1159 | 0.80 | 1.54292 | 0.00000 | 0.00000 | ||
2318 | 2022.11.08 13:56 | sell | 1160 | 0.72 | 1.54492 | 0.00000 | 0.00000 | ||
2319 | 2022.11.08 14:52 | close | 1160 | 0.72 | 1.54337 | 0.00000 | 0.00000 | 74.38 | 47573.32 |
2320 | 2022.11.08 14:52 | close | 1159 | 0.80 | 1.54337 | 0.00000 | 0.00000 | -23.99 | 47549.33 |
2321 | 2022.11.08 14:52 | sell | 1161 | 0.80 | 1.54297 | 0.00000 | 0.00000 | ||
2322 | 2022.11.08 15:13 | close | 1161 | 0.80 | 1.54123 | 0.00000 | 0.00000 | 92.78 | 47642.11 |
2323 | 2022.11.08 15:13 | buy | 1162 | 0.80 | 1.54123 | 0.00000 | 0.00000 | ||
2324 | 2022.11.08 17:05 | close | 1162 | 0.80 | 1.54283 | 0.00000 | 0.00000 | 85.30 | 47727.41 |
2325 | 2022.11.08 17:05 | sell | 1163 | 0.80 | 1.54283 | 0.00000 | 0.00000 | ||
2326 | 2022.11.08 17:55 | sell | 1164 | 0.72 | 1.54486 | 0.00000 | 0.00000 | ||
2327 | 2022.11.08 18:22 | sell | 1165 | 0.64 | 1.54687 | 0.00000 | 0.00000 | ||
2328 | 2022.11.08 19:09 | sell | 1166 | 0.58 | 1.54888 | 0.00000 | 0.00000 | ||
2329 | 2022.11.08 19:27 | sell | 1167 | 0.52 | 1.55089 | 0.00000 | 0.00000 | ||
2330 | 2022.11.09 08:41 | close | 1167 | 0.52 | 1.54622 | 0.00000 | 0.00000 | 163.43 | 47890.84 |
2331 | 2022.11.09 08:41 | close | 1166 | 0.58 | 1.54622 | 0.00000 | 0.00000 | 104.59 | 47995.43 |
2332 | 2022.11.09 08:41 | close | 1165 | 0.64 | 1.54622 | 0.00000 | 0.00000 | 29.67 | 48025.10 |
2333 | 2022.11.09 08:41 | close | 1164 | 0.72 | 1.54622 | 0.00000 | 0.00000 | -63.08 | 47962.02 |
2334 | 2022.11.09 08:41 | close | 1163 | 0.80 | 1.54622 | 0.00000 | 0.00000 | -178.32 | 47783.70 |
2335 | 2022.11.09 08:41 | buy | 1168 | 0.80 | 1.54622 | 0.00000 | 0.00000 | ||
2336 | 2022.11.09 09:14 | close | 1168 | 0.80 | 1.54783 | 0.00000 | 0.00000 | 85.83 | 47869.53 |
2337 | 2022.11.09 09:14 | buy | 1169 | 0.80 | 1.54823 | 0.00000 | 0.00000 | ||
2338 | 2022.11.09 09:46 | close | 1169 | 0.80 | 1.54985 | 0.00000 | 0.00000 | 86.36 | 47955.89 |
2339 | 2022.11.09 09:46 | sell | 1170 | 0.80 | 1.54985 | 0.00000 | 0.00000 | ||
2340 | 2022.11.09 09:57 | sell | 1171 | 0.72 | 1.55185 | 0.00000 | 0.00000 | ||
2341 | 2022.11.09 10:21 | sell | 1172 | 0.64 | 1.55395 | 0.00000 | 0.00000 | ||
2342 | 2022.11.09 14:17 | close | 1172 | 0.64 | 1.55135 | 0.00000 | 0.00000 | 110.91 | 48066.80 |
2343 | 2022.11.09 14:17 | close | 1171 | 0.72 | 1.55135 | 0.00000 | 0.00000 | 23.99 | 48090.79 |
2344 | 2022.11.09 14:17 | close | 1170 | 0.80 | 1.55135 | 0.00000 | 0.00000 | -79.98 | 48010.81 |
2345 | 2022.11.09 14:17 | buy | 1173 | 0.80 | 1.55135 | 0.00000 | 0.00000 | ||
2346 | 2022.11.09 14:32 | close | 1173 | 0.80 | 1.55298 | 0.00000 | 0.00000 | 86.89 | 48097.70 |
2347 | 2022.11.09 14:32 | buy | 1174 | 0.80 | 1.55338 | 0.00000 | 0.00000 | ||
2348 | 2022.11.09 14:41 | buy | 1175 | 0.72 | 1.55178 | 0.00000 | 0.00000 | ||
2349 | 2022.11.09 15:18 | close | 1175 | 0.72 | 1.55312 | 0.00000 | 0.00000 | 64.30 | 48162.00 |
2350 | 2022.11.09 15:18 | close | 1174 | 0.80 | 1.55312 | 0.00000 | 0.00000 | -13.86 | 48148.14 |
2351 | 2022.11.09 15:18 | sell | 1176 | 0.80 | 1.55312 | 0.00000 | 0.00000 | ||
2352 | 2022.11.09 15:35 | sell | 1177 | 0.72 | 1.55512 | 0.00000 | 0.00000 | ||
2353 | 2022.11.09 15:44 | sell | 1178 | 0.64 | 1.55712 | 0.00000 | 0.00000 | ||
2354 | 2022.11.10 01:45 | sell | 1179 | 0.58 | 1.55913 | 0.00000 | 0.00000 | ||
2355 | 2022.11.10 02:31 | sell | 1180 | 0.52 | 1.56114 | 0.00000 | 0.00000 | ||
2356 | 2022.11.10 05:39 | sell | 1181 | 0.47 | 1.56314 | 0.00000 | 0.00000 | ||
2357 | 2022.11.10 09:35 | close | 1181 | 0.47 | 1.55736 | 0.00000 | 0.00000 | 181.06 | 48329.20 |
2358 | 2022.11.10 09:35 | close | 1180 | 0.52 | 1.55736 | 0.00000 | 0.00000 | 131.01 | 48460.21 |
2359 | 2022.11.10 09:35 | close | 1179 | 0.58 | 1.55736 | 0.00000 | 0.00000 | 68.42 | 48528.63 |
2360 | 2022.11.10 09:35 | close | 1178 | 0.64 | 1.55736 | 0.00000 | 0.00000 | -4.42 | 48524.22 |
2361 | 2022.11.10 09:35 | close | 1177 | 0.72 | 1.55736 | 0.00000 | 0.00000 | -100.94 | 48423.28 |
2362 | 2022.11.10 09:35 | close | 1176 | 0.80 | 1.55736 | 0.00000 | 0.00000 | -218.79 | 48204.49 |
2363 | 2022.11.10 09:35 | buy | 1182 | 0.80 | 1.55736 | 0.00000 | 0.00000 | ||
2364 | 2022.11.10 09:37 | buy | 1183 | 0.72 | 1.55574 | 0.00000 | 0.00000 | ||
2365 | 2022.11.10 10:15 | close | 1183 | 0.72 | 1.55712 | 0.00000 | 0.00000 | 66.21 | 48270.70 |
2366 | 2022.11.10 10:15 | close | 1182 | 0.80 | 1.55712 | 0.00000 | 0.00000 | -12.80 | 48257.90 |
2367 | 2022.11.10 10:15 | buy | 1184 | 0.80 | 1.55752 | 0.00000 | 0.00000 | ||
2368 | 2022.11.10 10:24 | buy | 1185 | 0.72 | 1.55592 | 0.00000 | 0.00000 | ||
2369 | 2022.11.10 11:00 | buy | 1186 | 0.64 | 1.55428 | 0.00000 | 0.00000 | ||
2370 | 2022.11.10 13:11 | buy | 1187 | 0.58 | 1.55266 | 0.00000 | 0.00000 | ||
2371 | 2022.11.10 13:30 | buy | 1188 | 0.52 | 1.54699 | 0.00000 | 0.00000 | ||
2372 | 2022.11.10 13:30 | buy | 1189 | 0.47 | 1.54538 | 0.00000 | 0.00000 | ||
2373 | 2022.11.10 13:30 | buy | 1190 | 0.42 | 1.54358 | 0.00000 | 0.00000 | ||
2374 | 2022.11.10 14:05 | close | 1190 | 0.42 | 1.55215 | 0.00000 | 0.00000 | 239.85 | 48497.75 |
2375 | 2022.11.10 14:05 | close | 1189 | 0.47 | 1.55215 | 0.00000 | 0.00000 | 212.03 | 48709.78 |
2376 | 2022.11.10 14:05 | close | 1188 | 0.52 | 1.55215 | 0.00000 | 0.00000 | 178.80 | 48888.58 |
2377 | 2022.11.10 14:05 | close | 1187 | 0.58 | 1.55215 | 0.00000 | 0.00000 | -19.71 | 48868.87 |
2378 | 2022.11.10 14:05 | close | 1186 | 0.64 | 1.55215 | 0.00000 | 0.00000 | -90.84 | 48778.03 |
2379 | 2022.11.10 14:05 | close | 1185 | 0.72 | 1.55215 | 0.00000 | 0.00000 | -180.88 | 48597.15 |
2380 | 2022.11.10 14:05 | close | 1184 | 0.80 | 1.55215 | 0.00000 | 0.00000 | -286.27 | 48310.88 |
2381 | 2022.11.10 14:05 | buy | 1191 | 0.80 | 1.55255 | 0.00000 | 0.00000 | ||
2382 | 2022.11.10 14:38 | buy | 1192 | 0.72 | 1.55089 | 0.00000 | 0.00000 | ||
2383 | 2022.11.10 15:02 | buy | 1193 | 0.64 | 1.54928 | 0.00000 | 0.00000 | ||
2384 | 2022.11.10 15:08 | buy | 1194 | 0.58 | 1.54759 | 0.00000 | 0.00000 | ||
2385 | 2022.11.10 15:10 | buy | 1195 | 0.52 | 1.54598 | 0.00000 | 0.00000 | ||
2386 | 2022.11.10 15:54 | buy | 1196 | 0.47 | 1.54435 | 0.00000 | 0.00000 | ||
2387 | 2022.11.10 16:05 | buy | 1197 | 0.42 | 1.54273 | 0.00000 | 0.00000 | ||
2388 | 2022.11.10 20:54 | buy | 1198 | 0.38 | 1.54113 | 0.00000 | 0.00000 | ||
2389 | 2022.11.11 05:05 | buy | 1199 | 0.34 | 1.53948 | 0.00000 | 0.00000 | ||
2390 | 2022.11.11 05:29 | buy | 1200 | 0.30 | 1.53784 | 0.00000 | 0.00000 | ||
2391 | 2022.11.11 05:29 | buy | 1201 | 0.27 | 1.53622 | 0.00000 | 0.00000 | ||
2392 | 2022.11.11 12:32 | close | 1201 | 0.27 | 1.54631 | 0.00000 | 0.00000 | 181.55 | 48492.43 |
2393 | 2022.11.11 12:32 | close | 1200 | 0.30 | 1.54631 | 0.00000 | 0.00000 | 169.33 | 48661.76 |
2394 | 2022.11.11 12:32 | close | 1199 | 0.34 | 1.54631 | 0.00000 | 0.00000 | 154.75 | 48816.51 |
2395 | 2022.11.11 12:32 | close | 1198 | 0.38 | 1.54631 | 0.00000 | 0.00000 | 128.77 | 48945.28 |
2396 | 2022.11.11 12:32 | close | 1197 | 0.42 | 1.54631 | 0.00000 | 0.00000 | 97.54 | 49042.82 |
2397 | 2022.11.11 12:32 | close | 1196 | 0.47 | 1.54631 | 0.00000 | 0.00000 | 58.41 | 49101.23 |
2398 | 2022.11.11 12:32 | close | 1195 | 0.52 | 1.54631 | 0.00000 | 0.00000 | 8.13 | 49109.36 |
2399 | 2022.11.11 12:32 | close | 1194 | 0.58 | 1.54631 | 0.00000 | 0.00000 | -53.15 | 49056.21 |
2400 | 2022.11.11 12:32 | close | 1193 | 0.64 | 1.54631 | 0.00000 | 0.00000 | -130.73 | 48925.49 |
2401 | 2022.11.11 12:32 | close | 1192 | 0.72 | 1.54631 | 0.00000 | 0.00000 | -224.31 | 48701.17 |
2402 | 2022.11.11 12:32 | close | 1191 | 0.80 | 1.54631 | 0.00000 | 0.00000 | -337.74 | 48363.43 |
2403 | 2022.11.11 12:32 | sell | 1202 | 0.80 | 1.54631 | 0.00000 | 0.00000 | ||
2404 | 2022.11.11 13:34 | close | 1202 | 0.80 | 1.54463 | 0.00000 | 0.00000 | 89.58 | 48453.01 |
2405 | 2022.11.11 13:34 | buy | 1203 | 0.80 | 1.54463 | 0.00000 | 0.00000 | ||
2406 | 2022.11.11 13:52 | buy | 1204 | 0.72 | 1.54303 | 0.00000 | 0.00000 | ||
2407 | 2022.11.11 14:34 | close | 1204 | 0.72 | 1.54437 | 0.00000 | 0.00000 | 64.30 | 48517.31 |
2408 | 2022.11.11 14:34 | close | 1203 | 0.80 | 1.54437 | 0.00000 | 0.00000 | -13.86 | 48503.45 |
2409 | 2022.11.11 14:34 | buy | 1205 | 0.80 | 1.54477 | 0.00000 | 0.00000 | ||
2410 | 2022.11.11 14:37 | buy | 1206 | 0.72 | 1.54315 | 0.00000 | 0.00000 | ||
2411 | 2022.11.11 14:48 | buy | 1207 | 0.64 | 1.54155 | 0.00000 | 0.00000 | ||
2412 | 2022.11.11 15:00 | buy | 1208 | 0.58 | 1.53995 | 0.00000 | 0.00000 | ||
2413 | 2022.11.11 15:43 | close | 1208 | 0.58 | 1.54291 | 0.00000 | 0.00000 | 114.40 | 48617.85 |
2414 | 2022.11.11 15:43 | close | 1207 | 0.64 | 1.54291 | 0.00000 | 0.00000 | 58.00 | 48675.85 |
2415 | 2022.11.11 15:43 | close | 1206 | 0.72 | 1.54291 | 0.00000 | 0.00000 | -11.51 | 48664.34 |
2416 | 2022.11.11 15:43 | close | 1205 | 0.80 | 1.54291 | 0.00000 | 0.00000 | -99.16 | 48565.18 |
2417 | 2022.11.11 15:43 | buy | 1209 | 0.80 | 1.54331 | 0.00000 | 0.00000 | ||
2418 | 2022.11.11 15:49 | buy | 1210 | 0.72 | 1.54168 | 0.00000 | 0.00000 | ||
2419 | 2022.11.11 16:24 | close | 1210 | 0.72 | 1.54322 | 0.00000 | 0.00000 | 73.89 | 48639.07 |
2420 | 2022.11.11 16:24 | close | 1209 | 0.80 | 1.54322 | 0.00000 | 0.00000 | -4.80 | 48634.27 |
2421 | 2022.11.11 16:24 | sell | 1211 | 0.80 | 1.54322 | 0.00000 | 0.00000 | ||
2422 | 2022.11.13 22:04 | close | 1211 | 0.80 | 1.54063 | 0.00000 | 0.00000 | 138.10 | 48772.37 |
2423 | 2022.11.13 22:04 | buy | 1212 | 0.80 | 1.54063 | 0.00000 | 0.00000 | ||
2424 | 2022.11.13 22:13 | buy | 1213 | 0.72 | 1.53890 | 0.00000 | 0.00000 | ||
2425 | 2022.11.13 22:14 | close | 1213 | 0.72 | 1.54037 | 0.00000 | 0.00000 | 70.53 | 48842.90 |
2426 | 2022.11.13 22:14 | close | 1212 | 0.80 | 1.54037 | 0.00000 | 0.00000 | -13.86 | 48829.04 |
2427 | 2022.11.13 22:14 | buy | 1214 | 0.80 | 1.54077 | 0.00000 | 0.00000 | ||
2428 | 2022.11.13 22:17 | close | 1214 | 0.80 | 1.54337 | 0.00000 | 0.00000 | 138.61 | 48967.65 |
2429 | 2022.11.13 22:17 | buy | 1215 | 0.80 | 1.54377 | 0.00000 | 0.00000 | ||
2430 | 2022.11.13 22:17 | buy | 1216 | 0.72 | 1.54173 | 0.00000 | 0.00000 | ||
2431 | 2022.11.13 22:20 | close | 1216 | 0.72 | 1.54340 | 0.00000 | 0.00000 | 80.13 | 49047.78 |
2432 | 2022.11.13 22:20 | close | 1215 | 0.80 | 1.54340 | 0.00000 | 0.00000 | -19.73 | 49028.05 |
2433 | 2022.11.13 22:20 | buy | 1217 | 0.80 | 1.54380 | 0.00000 | 0.00000 | ||
2434 | 2022.11.13 22:58 | close | 1217 | 0.80 | 1.54545 | 0.00000 | 0.00000 | 87.96 | 49116.01 |
2435 | 2022.11.13 22:58 | sell | 1218 | 0.80 | 1.54545 | 0.00000 | 0.00000 | ||
2436 | 2022.11.13 23:00 | close | 1218 | 0.80 | 1.54332 | 0.00000 | 0.00000 | 113.57 | 49229.58 |
2437 | 2022.11.13 23:00 | sell | 1219 | 0.80 | 1.54292 | 0.00000 | 0.00000 | ||
2438 | 2022.11.13 23:00 | sell | 1220 | 0.72 | 1.54507 | 0.00000 | 0.00000 | ||
2439 | 2022.11.13 23:19 | close | 1220 | 0.72 | 1.54341 | 0.00000 | 0.00000 | 79.66 | 49309.24 |
2440 | 2022.11.13 23:19 | close | 1219 | 0.80 | 1.54341 | 0.00000 | 0.00000 | -26.13 | 49283.11 |
2441 | 2022.11.13 23:19 | sell | 1221 | 0.80 | 1.54301 | 0.00000 | 0.00000 | ||
2442 | 2022.11.14 02:19 | sell | 1222 | 0.72 | 1.54501 | 0.00000 | 0.00000 | ||
2443 | 2022.11.14 03:02 | close | 1222 | 0.72 | 1.54347 | 0.00000 | 0.00000 | 73.90 | 49357.01 |
2444 | 2022.11.14 03:02 | close | 1221 | 0.80 | 1.54347 | 0.00000 | 0.00000 | -22.10 | 49334.91 |
2445 | 2022.11.14 03:02 | buy | 1223 | 0.80 | 1.54347 | 0.00000 | 0.00000 | ||
2446 | 2022.11.14 05:38 | close | 1223 | 0.80 | 1.54507 | 0.00000 | 0.00000 | 85.30 | 49420.21 |
2447 | 2022.11.14 05:38 | buy | 1224 | 0.80 | 1.54547 | 0.00000 | 0.00000 | ||
2448 | 2022.11.14 06:13 | buy | 1225 | 0.72 | 1.54387 | 0.00000 | 0.00000 | ||
2449 | 2022.11.14 07:47 | buy | 1226 | 0.64 | 1.54225 | 0.00000 | 0.00000 | ||
2450 | 2022.11.14 08:29 | close | 1226 | 0.64 | 1.54434 | 0.00000 | 0.00000 | 89.13 | 49509.34 |
2451 | 2022.11.14 08:29 | close | 1225 | 0.72 | 1.54434 | 0.00000 | 0.00000 | 22.55 | 49531.89 |
2452 | 2022.11.14 08:29 | close | 1224 | 0.80 | 1.54434 | 0.00000 | 0.00000 | -60.25 | 49471.64 |
2453 | 2022.11.14 08:29 | buy | 1227 | 0.80 | 1.54474 | 0.00000 | 0.00000 | ||
2454 | 2022.11.14 08:46 | buy | 1228 | 0.72 | 1.54308 | 0.00000 | 0.00000 | ||
2455 | 2022.11.14 11:39 | buy | 1229 | 0.64 | 1.54143 | 0.00000 | 0.00000 | ||
2456 | 2022.11.14 12:25 | buy | 1230 | 0.58 | 1.53980 | 0.00000 | 0.00000 | ||
2457 | 2022.11.14 12:52 | close | 1230 | 0.58 | 1.54277 | 0.00000 | 0.00000 | 114.79 | 49586.43 |
2458 | 2022.11.14 12:52 | close | 1229 | 0.64 | 1.54277 | 0.00000 | 0.00000 | 57.15 | 49643.58 |
2459 | 2022.11.14 12:52 | close | 1228 | 0.72 | 1.54277 | 0.00000 | 0.00000 | -14.87 | 49628.71 |
2460 | 2022.11.14 12:52 | close | 1227 | 0.80 | 1.54277 | 0.00000 | 0.00000 | -105.03 | 49523.68 |
2461 | 2022.11.14 12:52 | sell | 1231 | 0.80 | 1.54277 | 0.00000 | 0.00000 | ||
2462 | 2022.11.14 14:00 | close | 1231 | 0.80 | 1.54116 | 0.00000 | 0.00000 | 85.85 | 49609.53 |
2463 | 2022.11.14 14:00 | buy | 1232 | 0.80 | 1.54116 | 0.00000 | 0.00000 | ||
2464 | 2022.11.14 14:44 | close | 1232 | 0.80 | 1.54276 | 0.00000 | 0.00000 | 85.30 | 49694.83 |
2465 | 2022.11.14 14:44 | buy | 1233 | 0.80 | 1.54316 | 0.00000 | 0.00000 | ||
2466 | 2022.11.14 14:54 | buy | 1234 | 0.72 | 1.54155 | 0.00000 | 0.00000 | ||
2467 | 2022.11.14 15:14 | buy | 1235 | 0.64 | 1.53995 | 0.00000 | 0.00000 | ||
2468 | 2022.11.14 15:55 | buy | 1236 | 0.58 | 1.53835 | 0.00000 | 0.00000 | ||
2469 | 2022.11.14 16:05 | close | 1236 | 0.58 | 1.54127 | 0.00000 | 0.00000 | 112.87 | 49807.70 |
2470 | 2022.11.14 16:05 | close | 1235 | 0.64 | 1.54127 | 0.00000 | 0.00000 | 56.30 | 49864.00 |
2471 | 2022.11.14 16:05 | close | 1234 | 0.72 | 1.54127 | 0.00000 | 0.00000 | -13.43 | 49850.57 |
2472 | 2022.11.14 16:05 | close | 1233 | 0.80 | 1.54127 | 0.00000 | 0.00000 | -100.76 | 49749.81 |
2473 | 2022.11.14 16:05 | buy | 1237 | 0.80 | 1.54167 | 0.00000 | 0.00000 | ||
2474 | 2022.11.14 16:56 | close | 1237 | 0.80 | 1.54330 | 0.00000 | 0.00000 | 86.90 | 49836.71 |
2475 | 2022.11.14 16:56 | sell | 1238 | 0.80 | 1.54330 | 0.00000 | 0.00000 | ||
2476 | 2022.11.14 17:49 | close | 1238 | 0.80 | 1.54170 | 0.00000 | 0.00000 | 85.31 | 49922.02 |
2477 | 2022.11.14 17:49 | buy | 1239 | 0.80 | 1.54170 | 0.00000 | 0.00000 | ||
2478 | 2022.11.14 20:02 | buy | 1240 | 0.72 | 1.54008 | 0.00000 | 0.00000 | ||
2479 | 2022.11.14 20:56 | close | 1240 | 0.72 | 1.54144 | 0.00000 | 0.00000 | 65.25 | 49987.27 |
2480 | 2022.11.14 20:56 | close | 1239 | 0.80 | 1.54144 | 0.00000 | 0.00000 | -13.86 | 49973.41 |
2481 | 2022.11.14 20:56 | buy | 1241 | 0.80 | 1.54184 | 0.00000 | 0.00000 | ||
2482 | 2022.11.14 22:09 | buy | 1242 | 0.72 | 1.54017 | 0.00000 | 0.00000 | ||
2483 | 2022.11.14 23:12 | close | 1242 | 0.72 | 1.54165 | 0.00000 | 0.00000 | 71.01 | 50044.42 |
2484 | 2022.11.14 23:12 | close | 1241 | 0.80 | 1.54165 | 0.00000 | 0.00000 | -10.13 | 50034.29 |
2485 | 2022.11.14 23:12 | buy | 1243 | 0.80 | 1.54205 | 0.00000 | 0.00000 | ||
2486 | 2022.11.15 02:26 | buy | 1244 | 0.72 | 1.54044 | 0.00000 | 0.00000 | ||
2487 | 2022.11.15 03:40 | buy | 1245 | 0.64 | 1.53883 | 0.00000 | 0.00000 | ||
2488 | 2022.11.15 04:39 | close | 1245 | 0.64 | 1.54095 | 0.00000 | 0.00000 | 90.42 | 50124.71 |
2489 | 2022.11.15 04:39 | close | 1244 | 0.72 | 1.54095 | 0.00000 | 0.00000 | 24.47 | 50149.18 |
2490 | 2022.11.15 04:39 | close | 1243 | 0.80 | 1.54095 | 0.00000 | 0.00000 | -63.71 | 50085.47 |
2491 | 2022.11.15 04:39 | sell | 1246 | 0.80 | 1.54095 | 0.00000 | 0.00000 | ||
2492 | 2022.11.15 06:20 | close | 1246 | 0.80 | 1.53917 | 0.00000 | 0.00000 | 94.91 | 50180.38 |
2493 | 2022.11.15 06:20 | buy | 1247 | 0.80 | 1.53917 | 0.00000 | 0.00000 | ||
2494 | 2022.11.15 07:11 | buy | 1248 | 0.72 | 1.53756 | 0.00000 | 0.00000 | ||
2495 | 2022.11.15 07:46 | close | 1248 | 0.72 | 1.53892 | 0.00000 | 0.00000 | 65.25 | 50245.63 |
2496 | 2022.11.15 07:46 | close | 1247 | 0.80 | 1.53892 | 0.00000 | 0.00000 | -13.33 | 50232.30 |
2497 | 2022.11.15 07:46 | buy | 1249 | 0.80 | 1.53932 | 0.00000 | 0.00000 | ||
2498 | 2022.11.15 08:08 | close | 1249 | 0.80 | 1.54100 | 0.00000 | 0.00000 | 89.56 | 50321.86 |
2499 | 2022.11.15 08:08 | sell | 1250 | 0.80 | 1.54100 | 0.00000 | 0.00000 | ||
2500 | 2022.11.15 08:38 | sell | 1251 | 0.72 | 1.54303 | 0.00000 | 0.00000 | ||
2501 | 2022.11.15 09:04 | close | 1251 | 0.72 | 1.54145 | 0.00000 | 0.00000 | 75.82 | 50397.68 |
2502 | 2022.11.15 09:04 | close | 1250 | 0.80 | 1.54145 | 0.00000 | 0.00000 | -24.00 | 50373.68 |
2503 | 2022.11.15 09:04 | sell | 1252 | 0.80 | 1.54105 | 0.00000 | 0.00000 | ||
2504 | 2022.11.15 09:52 | close | 1252 | 0.80 | 1.53945 | 0.00000 | 0.00000 | 85.31 | 50458.99 |
2505 | 2022.11.15 09:52 | buy | 1253 | 0.80 | 1.53945 | 0.00000 | 0.00000 | ||
2506 | 2022.11.15 09:59 | buy | 1254 | 0.72 | 1.53784 | 0.00000 | 0.00000 | ||
2507 | 2022.11.15 10:16 | close | 1254 | 0.72 | 1.53919 | 0.00000 | 0.00000 | 64.78 | 50523.77 |
2508 | 2022.11.15 10:16 | close | 1253 | 0.80 | 1.53919 | 0.00000 | 0.00000 | -13.86 | 50509.91 |
2509 | 2022.11.15 10:16 | buy | 1255 | 0.80 | 1.53959 | 0.00000 | 0.00000 | ||
2510 | 2022.11.15 10:38 | close | 1255 | 0.80 | 1.54119 | 0.00000 | 0.00000 | 85.30 | 50595.21 |
2511 | 2022.11.15 10:38 | buy | 1256 | 0.80 | 1.54159 | 0.00000 | 0.00000 | ||
2512 | 2022.11.15 11:23 | close | 1256 | 0.80 | 1.54319 | 0.00000 | 0.00000 | 85.30 | 50680.51 |
2513 | 2022.11.15 11:23 | sell | 1257 | 0.80 | 1.54319 | 0.00000 | 0.00000 | ||
2514 | 2022.11.15 13:15 | close | 1257 | 0.80 | 1.54159 | 0.00000 | 0.00000 | 85.32 | 50765.83 |
2515 | 2022.11.15 13:15 | buy | 1258 | 0.80 | 1.54159 | 0.00000 | 0.00000 | ||
2516 | 2022.11.15 13:24 | close | 1258 | 0.80 | 1.54320 | 0.00000 | 0.00000 | 85.83 | 50851.66 |
2517 | 2022.11.15 13:24 | buy | 1259 | 0.80 | 1.54360 | 0.00000 | 0.00000 | ||
2518 | 2022.11.15 13:30 | buy | 1260 | 0.72 | 1.54179 | 0.00000 | 0.00000 | ||
2519 | 2022.11.15 13:40 | close | 1260 | 0.72 | 1.54332 | 0.00000 | 0.00000 | 73.41 | 50925.07 |
2520 | 2022.11.15 13:40 | close | 1259 | 0.80 | 1.54332 | 0.00000 | 0.00000 | -14.93 | 50910.14 |
2521 | 2022.11.15 13:40 | sell | 1261 | 0.80 | 1.54332 | 0.00000 | 0.00000 | ||
2522 | 2022.11.15 13:51 | sell | 1262 | 0.72 | 1.54539 | 0.00000 | 0.00000 | ||
2523 | 2022.11.15 14:41 | sell | 1263 | 0.64 | 1.54744 | 0.00000 | 0.00000 | ||
2524 | 2022.11.15 15:27 | close | 1263 | 0.64 | 1.54488 | 0.00000 | 0.00000 | 109.20 | 51019.34 |
2525 | 2022.11.15 15:27 | close | 1262 | 0.72 | 1.54488 | 0.00000 | 0.00000 | 24.48 | 51043.82 |
2526 | 2022.11.15 15:27 | close | 1261 | 0.80 | 1.54488 | 0.00000 | 0.00000 | -83.18 | 50960.64 |
2527 | 2022.11.15 15:27 | buy | 1264 | 0.80 | 1.54488 | 0.00000 | 0.00000 | ||
2528 | 2022.11.15 15:41 | buy | 1265 | 0.72 | 1.54327 | 0.00000 | 0.00000 | ||
2529 | 2022.11.15 15:43 | buy | 1266 | 0.64 | 1.54167 | 0.00000 | 0.00000 | ||
2530 | 2022.11.15 15:52 | buy | 1267 | 0.58 | 1.54002 | 0.00000 | 0.00000 | ||
2531 | 2022.11.15 15:53 | buy | 1268 | 0.52 | 1.53842 | 0.00000 | 0.00000 | ||
2532 | 2022.11.15 15:54 | buy | 1269 | 0.47 | 1.53681 | 0.00000 | 0.00000 | ||
2533 | 2022.11.15 15:55 | buy | 1270 | 0.42 | 1.53519 | 0.00000 | 0.00000 | ||
2534 | 2022.11.15 15:56 | buy | 1271 | 0.38 | 1.53359 | 0.00000 | 0.00000 | ||
2535 | 2022.11.15 15:58 | buy | 1272 | 0.34 | 1.53198 | 0.00000 | 0.00000 | ||
2536 | 2022.11.15 15:58 | buy | 1273 | 0.30 | 1.53038 | 0.00000 | 0.00000 | ||
2537 | 2022.11.15 16:01 | buy | 1274 | 0.27 | 1.52875 | 0.00000 | 0.00000 | ||
2538 | 2022.11.15 18:32 | buy | 1275 | 0.25 | 1.52711 | 0.00000 | 0.00000 | ||
2539 | 2022.11.16 08:57 | close | 1275 | 0.25 | 1.53825 | 0.00000 | 0.00000 | 184.01 | 51144.64 |
2540 | 2022.11.16 08:57 | close | 1274 | 0.27 | 1.53825 | 0.00000 | 0.00000 | 169.22 | 51313.86 |
2541 | 2022.11.16 08:57 | close | 1273 | 0.30 | 1.53825 | 0.00000 | 0.00000 | 155.43 | 51469.29 |
2542 | 2022.11.16 08:57 | close | 1272 | 0.34 | 1.53825 | 0.00000 | 0.00000 | 139.90 | 51609.19 |
2543 | 2022.11.16 08:57 | close | 1271 | 0.38 | 1.53825 | 0.00000 | 0.00000 | 115.60 | 51724.80 |
2544 | 2022.11.16 08:57 | close | 1270 | 0.42 | 1.53825 | 0.00000 | 0.00000 | 82.99 | 51807.78 |
2545 | 2022.11.16 08:57 | close | 1269 | 0.47 | 1.53825 | 0.00000 | 0.00000 | 42.12 | 51849.90 |
2546 | 2022.11.16 08:57 | close | 1268 | 0.52 | 1.53825 | 0.00000 | 0.00000 | -9.19 | 51840.72 |
2547 | 2022.11.16 08:57 | close | 1267 | 0.58 | 1.53825 | 0.00000 | 0.00000 | -72.09 | 51768.63 |
2548 | 2022.11.16 08:57 | close | 1266 | 0.64 | 1.53825 | 0.00000 | 0.00000 | -149.92 | 51618.72 |
2549 | 2022.11.16 08:57 | close | 1265 | 0.72 | 1.53825 | 0.00000 | 0.00000 | -245.42 | 51373.29 |
2550 | 2022.11.16 08:57 | close | 1264 | 0.80 | 1.53825 | 0.00000 | 0.00000 | -358.53 | 51014.76 |
2551 | 2022.11.16 08:57 | sell | 1276 | 0.80 | 1.53825 | 0.00000 | 0.00000 | ||
2552 | 2022.11.16 09:48 | close | 1276 | 0.80 | 1.53664 | 0.00000 | 0.00000 | 85.85 | 51100.61 |
2553 | 2022.11.16 09:48 | buy | 1277 | 0.80 | 1.53664 | 0.00000 | 0.00000 | ||
2554 | 2022.11.16 11:05 | close | 1277 | 0.80 | 1.53825 | 0.00000 | 0.00000 | 85.83 | 51186.44 |
2555 | 2022.11.16 11:05 | sell | 1278 | 0.80 | 1.53825 | 0.00000 | 0.00000 | ||
2556 | 2022.11.16 13:04 | sell | 1279 | 0.72 | 1.54025 | 0.00000 | 0.00000 | ||
2557 | 2022.11.16 13:20 | close | 1279 | 0.72 | 1.53870 | 0.00000 | 0.00000 | 74.39 | 51260.83 |
2558 | 2022.11.16 13:20 | close | 1278 | 0.80 | 1.53870 | 0.00000 | 0.00000 | -23.99 | 51236.84 |
2559 | 2022.11.16 13:20 | sell | 1280 | 0.80 | 1.53830 | 0.00000 | 0.00000 | ||
2560 | 2022.11.16 13:29 | close | 1280 | 0.80 | 1.53667 | 0.00000 | 0.00000 | 86.92 | 51323.76 |
2561 | 2022.11.16 13:29 | sell | 1281 | 0.80 | 1.53627 | 0.00000 | 0.00000 | ||
2562 | 2022.11.16 13:30 | sell | 1282 | 0.72 | 1.53856 | 0.00000 | 0.00000 | ||
2563 | 2022.11.16 13:33 | close | 1282 | 0.72 | 1.53686 | 0.00000 | 0.00000 | 81.59 | 51405.35 |
2564 | 2022.11.16 13:33 | close | 1281 | 0.80 | 1.53686 | 0.00000 | 0.00000 | -31.45 | 51373.90 |
2565 | 2022.11.16 13:33 | buy | 1283 | 0.80 | 1.53686 | 0.00000 | 0.00000 | ||
2566 | 2022.11.16 13:56 | close | 1283 | 0.80 | 1.53847 | 0.00000 | 0.00000 | 85.83 | 51459.73 |
2567 | 2022.11.16 13:56 | buy | 1284 | 0.80 | 1.53887 | 0.00000 | 0.00000 | ||
2568 | 2022.11.16 14:21 | buy | 1285 | 0.72 | 1.53727 | 0.00000 | 0.00000 | ||
2569 | 2022.11.16 15:16 | close | 1285 | 0.72 | 1.53862 | 0.00000 | 0.00000 | 64.77 | 51524.50 |
2570 | 2022.11.16 15:16 | close | 1284 | 0.80 | 1.53862 | 0.00000 | 0.00000 | -13.33 | 51511.17 |
2571 | 2022.11.16 15:16 | sell | 1286 | 0.80 | 1.53862 | 0.00000 | 0.00000 | ||
2572 | 2022.11.16 15:47 | close | 1286 | 0.80 | 1.53702 | 0.00000 | 0.00000 | 85.31 | 51596.48 |
2573 | 2022.11.16 15:47 | sell | 1287 | 0.80 | 1.53662 | 0.00000 | 0.00000 | ||
2574 | 2022.11.16 15:52 | sell | 1288 | 0.72 | 1.53862 | 0.00000 | 0.00000 | ||
2575 | 2022.11.16 15:55 | sell | 1289 | 0.64 | 1.54063 | 0.00000 | 0.00000 | ||
2576 | 2022.11.16 16:32 | sell | 1290 | 0.58 | 1.54266 | 0.00000 | 0.00000 | ||
2577 | 2022.11.16 17:20 | sell | 1291 | 0.52 | 1.54466 | 0.00000 | 0.00000 | ||
2578 | 2022.11.16 18:12 | close | 1291 | 0.52 | 1.53997 | 0.00000 | 0.00000 | 162.55 | 51759.03 |
2579 | 2022.11.16 18:12 | close | 1290 | 0.58 | 1.53997 | 0.00000 | 0.00000 | 103.99 | 51863.02 |
2580 | 2022.11.16 18:12 | close | 1289 | 0.64 | 1.53997 | 0.00000 | 0.00000 | 28.15 | 51891.17 |
2581 | 2022.11.16 18:12 | close | 1288 | 0.72 | 1.53997 | 0.00000 | 0.00000 | -64.79 | 51826.38 |
2582 | 2022.11.16 18:12 | close | 1287 | 0.80 | 1.53997 | 0.00000 | 0.00000 | -178.62 | 51647.76 |
2583 | 2022.11.16 18:12 | buy | 1292 | 0.80 | 1.53997 | 0.00000 | 0.00000 | ||
2584 | 2022.11.16 18:55 | close | 1292 | 0.80 | 1.54157 | 0.00000 | 0.00000 | 85.30 | 51733.06 |
2585 | 2022.11.16 18:55 | buy | 1293 | 0.80 | 1.54197 | 0.00000 | 0.00000 | ||
2586 | 2022.11.17 00:30 | buy | 1294 | 0.72 | 1.54007 | 0.00000 | 0.00000 | ||
2587 | 2022.11.17 00:31 | close | 1294 | 0.72 | 1.54186 | 0.00000 | 0.00000 | 85.89 | 51818.95 |
2588 | 2022.11.17 00:31 | close | 1293 | 0.80 | 1.54186 | 0.00000 | 0.00000 | -21.07 | 51797.88 |
2589 | 2022.11.17 00:31 | sell | 1295 | 0.80 | 1.54186 | 0.00000 | 0.00000 | ||
2590 | 2022.11.17 02:26 | sell | 1296 | 0.72 | 1.54387 | 0.00000 | 0.00000 | ||
2591 | 2022.11.17 03:14 | sell | 1297 | 0.64 | 1.54589 | 0.00000 | 0.00000 | ||
2592 | 2022.11.17 06:58 | close | 1297 | 0.64 | 1.54336 | 0.00000 | 0.00000 | 107.92 | 51905.80 |
2593 | 2022.11.17 06:58 | close | 1296 | 0.72 | 1.54336 | 0.00000 | 0.00000 | 24.48 | 51930.28 |
2594 | 2022.11.17 06:58 | close | 1295 | 0.80 | 1.54336 | 0.00000 | 0.00000 | -79.98 | 51850.30 |
2595 | 2022.11.17 06:58 | buy | 1298 | 0.80 | 1.54336 | 0.00000 | 0.00000 | ||
2596 | 2022.11.17 07:27 | buy | 1299 | 0.72 | 1.54171 | 0.00000 | 0.00000 | ||
2597 | 2022.11.17 08:29 | close | 1299 | 0.72 | 1.54309 | 0.00000 | 0.00000 | 66.21 | 51916.51 |
2598 | 2022.11.17 08:29 | close | 1298 | 0.80 | 1.54309 | 0.00000 | 0.00000 | -14.40 | 51902.11 |
2599 | 2022.11.17 08:29 | buy | 1300 | 0.80 | 1.54349 | 0.00000 | 0.00000 | ||
2600 | 2022.11.17 08:47 | close | 1300 | 0.80 | 1.54509 | 0.00000 | 0.00000 | 85.30 | 51987.41 |
2601 | 2022.11.17 08:47 | sell | 1301 | 0.80 | 1.54509 | 0.00000 | 0.00000 | ||
2602 | 2022.11.17 09:15 | sell | 1302 | 0.72 | 1.54711 | 0.00000 | 0.00000 | ||
2603 | 2022.11.17 10:17 | sell | 1303 | 0.64 | 1.54914 | 0.00000 | 0.00000 | ||
2604 | 2022.11.17 10:34 | sell | 1304 | 0.58 | 1.55114 | 0.00000 | 0.00000 | ||
2605 | 2022.11.17 12:37 | sell | 1305 | 0.52 | 1.55317 | 0.00000 | 0.00000 | ||
2606 | 2022.11.17 18:13 | close | 1305 | 0.52 | 1.54845 | 0.00000 | 0.00000 | 163.58 | 52150.99 |
2607 | 2022.11.17 18:13 | close | 1304 | 0.58 | 1.54845 | 0.00000 | 0.00000 | 103.99 | 52254.98 |
2608 | 2022.11.17 18:13 | close | 1303 | 0.64 | 1.54845 | 0.00000 | 0.00000 | 29.44 | 52284.42 |
2609 | 2022.11.17 18:13 | close | 1302 | 0.72 | 1.54845 | 0.00000 | 0.00000 | -64.30 | 52220.12 |
2610 | 2022.11.17 18:13 | close | 1301 | 0.80 | 1.54845 | 0.00000 | 0.00000 | -179.16 | 52040.96 |
2611 | 2022.11.17 18:13 | buy | 1306 | 0.80 | 1.54845 | 0.00000 | 0.00000 | ||
2612 | 2022.11.17 19:00 | close | 1306 | 0.80 | 1.55006 | 0.00000 | 0.00000 | 85.83 | 52126.79 |
2613 | 2022.11.17 19:00 | sell | 1307 | 0.80 | 1.55006 | 0.00000 | 0.00000 | ||
2614 | 2022.11.18 00:16 | close | 1307 | 0.80 | 1.54845 | 0.00000 | 0.00000 | 88.28 | 52215.06 |
2615 | 2022.11.18 00:16 | buy | 1308 | 0.80 | 1.54845 | 0.00000 | 0.00000 | ||
2616 | 2022.11.18 02:37 | buy | 1309 | 0.72 | 1.54683 | 0.00000 | 0.00000 | ||
2617 | 2022.11.18 03:43 | buy | 1310 | 0.64 | 1.54521 | 0.00000 | 0.00000 | ||
2618 | 2022.11.18 06:37 | close | 1310 | 0.64 | 1.54730 | 0.00000 | 0.00000 | 89.14 | 52304.20 |
2619 | 2022.11.18 06:37 | close | 1309 | 0.72 | 1.54730 | 0.00000 | 0.00000 | 22.55 | 52326.75 |
2620 | 2022.11.18 06:37 | close | 1308 | 0.80 | 1.54730 | 0.00000 | 0.00000 | -61.31 | 52265.44 |
2621 | 2022.11.18 06:37 | sell | 1311 | 0.80 | 1.54730 | 0.00000 | 0.00000 | ||
2622 | 2022.11.18 07:45 | close | 1311 | 0.80 | 1.54570 | 0.00000 | 0.00000 | 85.31 | 52350.75 |
2623 | 2022.11.18 07:45 | buy | 1312 | 0.80 | 1.54570 | 0.00000 | 0.00000 | ||
2624 | 2022.11.18 10:27 | buy | 1313 | 0.72 | 1.54406 | 0.00000 | 0.00000 | ||
2625 | 2022.11.18 13:38 | close | 1313 | 0.72 | 1.54549 | 0.00000 | 0.00000 | 68.61 | 52419.36 |
2626 | 2022.11.18 13:38 | close | 1312 | 0.80 | 1.54549 | 0.00000 | 0.00000 | -11.19 | 52408.17 |
2627 | 2022.11.18 13:38 | buy | 1314 | 0.80 | 1.54589 | 0.00000 | 0.00000 | ||
2628 | 2022.11.18 13:47 | close | 1314 | 0.80 | 1.54749 | 0.00000 | 0.00000 | 85.30 | 52493.47 |
2629 | 2022.11.18 13:47 | sell | 1315 | 0.80 | 1.54749 | 0.00000 | 0.00000 | ||
2630 | 2022.11.18 14:31 | sell | 1316 | 0.72 | 1.54949 | 0.00000 | 0.00000 | ||
2631 | 2022.11.18 14:46 | close | 1316 | 0.72 | 1.54792 | 0.00000 | 0.00000 | 75.34 | 52568.81 |
2632 | 2022.11.18 14:46 | close | 1315 | 0.80 | 1.54792 | 0.00000 | 0.00000 | -22.93 | 52545.88 |
2633 | 2022.11.18 14:46 | sell | 1317 | 0.80 | 1.54752 | 0.00000 | 0.00000 | ||
2634 | 2022.11.18 15:06 | sell | 1318 | 0.72 | 1.54952 | 0.00000 | 0.00000 | ||
2635 | 2022.11.18 15:48 | close | 1318 | 0.72 | 1.54797 | 0.00000 | 0.00000 | 74.38 | 52620.26 |
2636 | 2022.11.18 15:48 | close | 1317 | 0.80 | 1.54797 | 0.00000 | 0.00000 | -24.00 | 52596.26 |
2637 | 2022.11.18 15:48 | sell | 1319 | 0.80 | 1.54757 | 0.00000 | 0.00000 | ||
2638 | 2022.11.18 16:17 | sell | 1320 | 0.72 | 1.54957 | 0.00000 | 0.00000 | ||
2639 | 2022.11.18 18:09 | close | 1320 | 0.72 | 1.54802 | 0.00000 | 0.00000 | 74.38 | 52670.64 |
2640 | 2022.11.18 18:09 | close | 1319 | 0.80 | 1.54802 | 0.00000 | 0.00000 | -23.99 | 52646.65 |
2641 | 2022.11.18 18:09 | buy | 1321 | 0.80 | 1.54802 | 0.00000 | 0.00000 | ||
2642 | 2022.11.18 21:29 | buy | 1322 | 0.72 | 1.54638 | 0.00000 | 0.00000 | ||
2643 | 2022.11.20 22:02 | close | 1322 | 0.72 | 1.54883 | 0.00000 | 0.00000 | 117.55 | 52764.20 |
2644 | 2022.11.20 22:02 | close | 1321 | 0.80 | 1.54883 | 0.00000 | 0.00000 | 43.19 | 52807.39 |
2645 | 2022.11.20 22:02 | buy | 1323 | 0.80 | 1.54923 | 0.00000 | 0.00000 | ||
2646 | 2022.11.20 22:50 | buy | 1324 | 0.72 | 1.54760 | 0.00000 | 0.00000 | ||
2647 | 2022.11.20 23:00 | buy | 1325 | 0.64 | 1.54571 | 0.00000 | 0.00000 | ||
2648 | 2022.11.21 00:49 | close | 1325 | 0.64 | 1.54813 | 0.00000 | 0.00000 | 99.15 | 52906.55 |
2649 | 2022.11.21 00:49 | close | 1324 | 0.72 | 1.54813 | 0.00000 | 0.00000 | 20.87 | 52927.41 |
2650 | 2022.11.21 00:49 | close | 1323 | 0.80 | 1.54813 | 0.00000 | 0.00000 | -63.71 | 52863.70 |
2651 | 2022.11.21 00:49 | sell | 1326 | 0.80 | 1.54813 | 0.00000 | 0.00000 | ||
2652 | 2022.11.21 02:01 | sell | 1327 | 0.72 | 1.55014 | 0.00000 | 0.00000 | ||
2653 | 2022.11.21 03:21 | close | 1327 | 0.72 | 1.54858 | 0.00000 | 0.00000 | 74.86 | 52938.56 |
2654 | 2022.11.21 03:21 | close | 1326 | 0.80 | 1.54858 | 0.00000 | 0.00000 | -23.99 | 52914.57 |
2655 | 2022.11.21 03:21 | buy | 1328 | 0.80 | 1.54858 | 0.00000 | 0.00000 | ||
2656 | 2022.11.21 04:29 | buy | 1329 | 0.72 | 1.54696 | 0.00000 | 0.00000 | ||
2657 | 2022.11.21 06:55 | buy | 1330 | 0.64 | 1.54533 | 0.00000 | 0.00000 | ||
2658 | 2022.11.21 07:49 | close | 1330 | 0.64 | 1.54746 | 0.00000 | 0.00000 | 90.84 | 53005.41 |
2659 | 2022.11.21 07:49 | close | 1329 | 0.72 | 1.54746 | 0.00000 | 0.00000 | 23.99 | 53029.40 |
2660 | 2022.11.21 07:49 | close | 1328 | 0.80 | 1.54746 | 0.00000 | 0.00000 | -59.71 | 52969.69 |
2661 | 2022.11.21 07:49 | sell | 1331 | 0.80 | 1.54746 | 0.00000 | 0.00000 | ||
2662 | 2022.11.21 07:57 | close | 1331 | 0.80 | 1.54586 | 0.00000 | 0.00000 | 85.32 | 53055.01 |
2663 | 2022.11.21 07:57 | sell | 1332 | 0.80 | 1.54546 | 0.00000 | 0.00000 | ||
2664 | 2022.11.21 08:55 | sell | 1333 | 0.72 | 1.54748 | 0.00000 | 0.00000 | ||
2665 | 2022.11.21 10:51 | close | 1333 | 0.72 | 1.54586 | 0.00000 | 0.00000 | 77.74 | 53132.75 |
2666 | 2022.11.21 10:51 | close | 1332 | 0.80 | 1.54586 | 0.00000 | 0.00000 | -21.33 | 53111.42 |
2667 | 2022.11.21 10:51 | buy | 1334 | 0.80 | 1.54586 | 0.00000 | 0.00000 | ||
2668 | 2022.11.21 13:27 | close | 1334 | 0.80 | 1.54746 | 0.00000 | 0.00000 | 85.30 | 53196.72 |
2669 | 2022.11.21 13:27 | sell | 1335 | 0.80 | 1.54746 | 0.00000 | 0.00000 | ||
2670 | 2022.11.21 13:57 | sell | 1336 | 0.72 | 1.54948 | 0.00000 | 0.00000 | ||
2671 | 2022.11.21 14:17 | close | 1336 | 0.72 | 1.54792 | 0.00000 | 0.00000 | 74.86 | 53271.58 |
2672 | 2022.11.21 14:17 | close | 1335 | 0.80 | 1.54792 | 0.00000 | 0.00000 | -24.52 | 53247.06 |
2673 | 2022.11.21 14:17 | sell | 1337 | 0.80 | 1.54752 | 0.00000 | 0.00000 | ||
2674 | 2022.11.21 14:37 | sell | 1338 | 0.72 | 1.54952 | 0.00000 | 0.00000 | ||
2675 | 2022.11.21 15:33 | sell | 1339 | 0.64 | 1.55152 | 0.00000 | 0.00000 | ||
2676 | 2022.11.21 15:53 | sell | 1340 | 0.58 | 1.55353 | 0.00000 | 0.00000 | ||
2677 | 2022.11.21 22:51 | close | 1340 | 0.58 | 1.54982 | 0.00000 | 0.00000 | 143.42 | 53390.48 |
2678 | 2022.11.21 22:51 | close | 1339 | 0.64 | 1.54982 | 0.00000 | 0.00000 | 72.52 | 53463.00 |
2679 | 2022.11.21 22:51 | close | 1338 | 0.72 | 1.54982 | 0.00000 | 0.00000 | -14.40 | 53448.60 |
2680 | 2022.11.21 22:51 | close | 1337 | 0.80 | 1.54982 | 0.00000 | 0.00000 | -122.64 | 53325.96 |
2681 | 2022.11.21 22:51 | sell | 1341 | 0.80 | 1.54942 | 0.00000 | 0.00000 | ||
2682 | 2022.11.22 02:23 | sell | 1342 | 0.72 | 1.55142 | 0.00000 | 0.00000 | ||
2683 | 2022.11.22 04:31 | close | 1342 | 0.72 | 1.54986 | 0.00000 | 0.00000 | 74.86 | 53400.82 |
2684 | 2022.11.22 04:31 | close | 1341 | 0.80 | 1.54986 | 0.00000 | 0.00000 | -21.04 | 53379.78 |
2685 | 2022.11.22 04:31 | buy | 1343 | 0.80 | 1.54986 | 0.00000 | 0.00000 | ||
2686 | 2022.11.22 05:46 | close | 1343 | 0.80 | 1.55148 | 0.00000 | 0.00000 | 86.36 | 53466.14 |
2687 | 2022.11.22 05:46 | sell | 1344 | 0.80 | 1.55148 | 0.00000 | 0.00000 | ||
2688 | 2022.11.22 08:26 | close | 1344 | 0.80 | 1.54988 | 0.00000 | 0.00000 | 85.31 | 53551.45 |
2689 | 2022.11.22 08:26 | buy | 1345 | 0.80 | 1.54988 | 0.00000 | 0.00000 | ||
2690 | 2022.11.22 09:27 | buy | 1346 | 0.72 | 1.54827 | 0.00000 | 0.00000 | ||
2691 | 2022.11.22 09:45 | buy | 1347 | 0.64 | 1.54665 | 0.00000 | 0.00000 | ||
2692 | 2022.11.22 12:10 | buy | 1348 | 0.58 | 1.54501 | 0.00000 | 0.00000 | ||
2693 | 2022.11.22 14:13 | close | 1348 | 0.58 | 1.54796 | 0.00000 | 0.00000 | 114.02 | 53665.47 |
2694 | 2022.11.22 14:13 | close | 1347 | 0.64 | 1.54796 | 0.00000 | 0.00000 | 55.87 | 53721.34 |
2695 | 2022.11.22 14:13 | close | 1346 | 0.72 | 1.54796 | 0.00000 | 0.00000 | -14.88 | 53706.46 |
2696 | 2022.11.22 14:13 | close | 1345 | 0.80 | 1.54796 | 0.00000 | 0.00000 | -102.35 | 53604.11 |
2697 | 2022.11.22 14:13 | sell | 1349 | 0.80 | 1.54796 | 0.00000 | 0.00000 | ||
2698 | 2022.11.22 14:52 | sell | 1350 | 0.72 | 1.54996 | 0.00000 | 0.00000 | ||
2699 | 2022.11.23 01:44 | sell | 1351 | 0.64 | 1.55196 | 0.00000 | 0.00000 | ||
2700 | 2022.11.23 04:04 | sell | 1352 | 0.58 | 1.55396 | 0.00000 | 0.00000 | ||
2701 | 2022.11.23 08:51 | close | 1352 | 0.58 | 1.55044 | 0.00000 | 0.00000 | 136.07 | 53740.18 |
2702 | 2022.11.23 08:51 | close | 1351 | 0.64 | 1.55044 | 0.00000 | 0.00000 | 64.84 | 53805.02 |
2703 | 2022.11.23 08:51 | close | 1350 | 0.72 | 1.55044 | 0.00000 | 0.00000 | -20.85 | 53784.17 |
2704 | 2022.11.23 08:51 | close | 1349 | 0.80 | 1.55044 | 0.00000 | 0.00000 | -129.80 | 53654.37 |
2705 | 2022.11.23 08:51 | buy | 1353 | 0.80 | 1.55044 | 0.00000 | 0.00000 | ||
2706 | 2022.11.23 09:25 | close | 1353 | 0.80 | 1.55206 | 0.00000 | 0.00000 | 86.36 | 53740.73 |
2707 | 2022.11.23 09:25 | buy | 1354 | 0.80 | 1.55246 | 0.00000 | 0.00000 | ||
2708 | 2022.11.23 10:05 | buy | 1355 | 0.72 | 1.55085 | 0.00000 | 0.00000 | ||
2709 | 2022.11.23 10:59 | close | 1355 | 0.72 | 1.55221 | 0.00000 | 0.00000 | 65.26 | 53805.99 |
2710 | 2022.11.23 10:59 | close | 1354 | 0.80 | 1.55221 | 0.00000 | 0.00000 | -13.33 | 53792.66 |
2711 | 2022.11.23 10:59 | sell | 1356 | 0.80 | 1.55221 | 0.00000 | 0.00000 | ||
2712 | 2022.11.23 14:17 | close | 1356 | 0.80 | 1.55058 | 0.00000 | 0.00000 | 86.91 | 53879.57 |
2713 | 2022.11.23 14:17 | buy | 1357 | 0.80 | 1.55058 | 0.00000 | 0.00000 | ||
2714 | 2022.11.23 14:35 | buy | 1358 | 0.72 | 1.54896 | 0.00000 | 0.00000 | ||
2715 | 2022.11.23 14:51 | buy | 1359 | 0.64 | 1.54733 | 0.00000 | 0.00000 | ||
2716 | 2022.11.23 15:00 | close | 1359 | 0.64 | 1.54945 | 0.00000 | 0.00000 | 90.41 | 53969.98 |
2717 | 2022.11.23 15:00 | close | 1358 | 0.72 | 1.54945 | 0.00000 | 0.00000 | 23.51 | 53993.49 |
2718 | 2022.11.23 15:00 | close | 1357 | 0.80 | 1.54945 | 0.00000 | 0.00000 | -60.24 | 53933.25 |
2719 | 2022.11.23 15:00 | buy | 1360 | 0.80 | 1.54985 | 0.00000 | 0.00000 | ||
2720 | 2022.11.23 15:03 | buy | 1361 | 0.72 | 1.54820 | 0.00000 | 0.00000 | ||
2721 | 2022.11.23 15:32 | buy | 1362 | 0.64 | 1.54658 | 0.00000 | 0.00000 | ||
2722 | 2022.11.23 15:53 | buy | 1363 | 0.58 | 1.54494 | 0.00000 | 0.00000 | ||
2723 | 2022.11.23 16:10 | buy | 1364 | 0.52 | 1.54334 | 0.00000 | 0.00000 | ||
2724 | 2022.11.24 11:55 | buy | 1365 | 0.47 | 1.54174 | 0.00000 | 0.00000 | ||
2725 | 2022.11.24 14:49 | buy | 1366 | 0.42 | 1.54013 | 0.00000 | 0.00000 | ||
2726 | 2022.11.24 15:04 | buy | 1367 | 0.38 | 1.53851 | 0.00000 | 0.00000 | ||
2727 | 2022.11.28 00:21 | close | 1367 | 0.38 | 1.54565 | 0.00000 | 0.00000 | 175.99 | 54109.24 |
2728 | 2022.11.28 00:21 | close | 1366 | 0.42 | 1.54565 | 0.00000 | 0.00000 | 149.18 | 54258.42 |
2729 | 2022.11.28 00:21 | close | 1365 | 0.47 | 1.54565 | 0.00000 | 0.00000 | 116.50 | 54374.92 |
2730 | 2022.11.28 00:21 | close | 1364 | 0.52 | 1.54565 | 0.00000 | 0.00000 | 63.57 | 54438.49 |
2731 | 2022.11.28 00:21 | close | 1363 | 0.58 | 1.54565 | 0.00000 | 0.00000 | 9.06 | 54447.55 |
2732 | 2022.11.28 00:21 | close | 1362 | 0.64 | 1.54565 | 0.00000 | 0.00000 | -59.94 | 54387.60 |
2733 | 2022.11.28 00:21 | close | 1361 | 0.72 | 1.54565 | 0.00000 | 0.00000 | -145.17 | 54242.43 |
2734 | 2022.11.28 00:21 | close | 1360 | 0.80 | 1.54565 | 0.00000 | 0.00000 | -249.26 | 53993.18 |
2735 | 2022.11.28 00:21 | sell | 1368 | 0.80 | 1.54565 | 0.00000 | 0.00000 | ||
2736 | 2022.11.28 01:13 | sell | 1369 | 0.72 | 1.54766 | 0.00000 | 0.00000 | ||
2737 | 2022.11.28 01:20 | sell | 1370 | 0.64 | 1.54968 | 0.00000 | 0.00000 | ||
2738 | 2022.11.28 02:07 | sell | 1371 | 0.58 | 1.55172 | 0.00000 | 0.00000 | ||
2739 | 2022.11.28 02:39 | close | 1371 | 0.58 | 1.54813 | 0.00000 | 0.00000 | 138.78 | 54131.96 |
2740 | 2022.11.28 02:39 | close | 1370 | 0.64 | 1.54813 | 0.00000 | 0.00000 | 66.12 | 54198.08 |
2741 | 2022.11.28 02:39 | close | 1369 | 0.72 | 1.54813 | 0.00000 | 0.00000 | -22.55 | 54175.53 |
2742 | 2022.11.28 02:39 | close | 1368 | 0.80 | 1.54813 | 0.00000 | 0.00000 | -132.23 | 54043.30 |
2743 | 2022.11.28 02:39 | buy | 1372 | 0.80 | 1.54813 | 0.00000 | 0.00000 | ||
2744 | 2022.11.28 05:57 | close | 1372 | 0.80 | 1.54977 | 0.00000 | 0.00000 | 87.43 | 54130.73 |
2745 | 2022.11.28 05:57 | sell | 1373 | 0.80 | 1.54977 | 0.00000 | 0.00000 | ||
2746 | 2022.11.28 06:51 | sell | 1374 | 0.72 | 1.55177 | 0.00000 | 0.00000 | ||
2747 | 2022.11.28 08:04 | sell | 1375 | 0.64 | 1.55386 | 0.00000 | 0.00000 | ||
2748 | 2022.11.28 09:06 | sell | 1376 | 0.58 | 1.55587 | 0.00000 | 0.00000 | ||
2749 | 2022.11.28 09:26 | sell | 1377 | 0.52 | 1.55794 | 0.00000 | 0.00000 | ||
2750 | 2022.11.28 10:17 | sell | 1378 | 0.47 | 1.55994 | 0.00000 | 0.00000 | ||
2751 | 2022.11.28 11:01 | sell | 1379 | 0.42 | 1.56194 | 0.00000 | 0.00000 | ||
2752 | 2022.11.28 13:03 | sell | 1380 | 0.38 | 1.56395 | 0.00000 | 0.00000 | ||
2753 | 2022.11.28 15:25 | close | 1380 | 0.38 | 1.55559 | 0.00000 | 0.00000 | 211.73 | 54342.46 |
2754 | 2022.11.28 15:25 | close | 1379 | 0.42 | 1.55559 | 0.00000 | 0.00000 | 177.75 | 54520.21 |
2755 | 2022.11.28 15:25 | close | 1378 | 0.47 | 1.55559 | 0.00000 | 0.00000 | 136.27 | 54656.48 |
2756 | 2022.11.28 15:25 | close | 1377 | 0.52 | 1.55559 | 0.00000 | 0.00000 | 81.44 | 54737.92 |
2757 | 2022.11.28 15:25 | close | 1376 | 0.58 | 1.55559 | 0.00000 | 0.00000 | 10.82 | 54748.74 |
2758 | 2022.11.28 15:25 | close | 1375 | 0.64 | 1.55559 | 0.00000 | 0.00000 | -73.79 | 54674.95 |
2759 | 2022.11.28 15:25 | close | 1374 | 0.72 | 1.55559 | 0.00000 | 0.00000 | -183.31 | 54491.64 |
2760 | 2022.11.28 15:25 | close | 1373 | 0.80 | 1.55559 | 0.00000 | 0.00000 | -310.31 | 54181.33 |
2761 | 2022.11.28 15:25 | buy | 1381 | 0.80 | 1.55559 | 0.00000 | 0.00000 | ||
2762 | 2022.11.28 15:42 | buy | 1382 | 0.72 | 1.55395 | 0.00000 | 0.00000 | ||
2763 | 2022.11.28 16:44 | buy | 1383 | 0.64 | 1.55229 | 0.00000 | 0.00000 | ||
2764 | 2022.11.28 18:47 | close | 1383 | 0.64 | 1.55447 | 0.00000 | 0.00000 | 92.97 | 54274.30 |
2765 | 2022.11.28 18:47 | close | 1382 | 0.72 | 1.55447 | 0.00000 | 0.00000 | 24.95 | 54299.25 |
2766 | 2022.11.28 18:47 | close | 1381 | 0.80 | 1.55447 | 0.00000 | 0.00000 | -59.71 | 54239.54 |
2767 | 2022.11.28 18:47 | sell | 1384 | 0.80 | 1.55447 | 0.00000 | 0.00000 | ||
2768 | 2022.11.29 02:11 | close | 1384 | 0.80 | 1.55287 | 0.00000 | 0.00000 | 87.74 | 54327.27 |
2769 | 2022.11.29 02:11 | buy | 1385 | 0.80 | 1.55287 | 0.00000 | 0.00000 | ||
2770 | 2022.11.29 02:45 | buy | 1386 | 0.72 | 1.55126 | 0.00000 | 0.00000 | ||
2771 | 2022.11.29 03:19 | buy | 1387 | 0.64 | 1.54965 | 0.00000 | 0.00000 | ||
2772 | 2022.11.29 03:21 | buy | 1388 | 0.58 | 1.54803 | 0.00000 | 0.00000 | ||
2773 | 2022.11.29 06:46 | buy | 1389 | 0.52 | 1.54643 | 0.00000 | 0.00000 | ||
2774 | 2022.11.29 07:14 | buy | 1390 | 0.47 | 1.54483 | 0.00000 | 0.00000 | ||
2775 | 2022.11.29 08:11 | buy | 1391 | 0.42 | 1.54321 | 0.00000 | 0.00000 | ||
2776 | 2022.11.29 08:13 | buy | 1392 | 0.38 | 1.54161 | 0.00000 | 0.00000 | ||
2777 | 2022.11.29 08:18 | buy | 1393 | 0.34 | 1.54001 | 0.00000 | 0.00000 | ||
2778 | 2022.11.29 13:53 | buy | 1394 | 0.30 | 1.53840 | 0.00000 | 0.00000 | ||
2779 | 2022.11.29 16:52 | close | 1394 | 0.30 | 1.54718 | 0.00000 | 0.00000 | 175.52 | 54502.79 |
2780 | 2022.11.29 16:52 | close | 1393 | 0.34 | 1.54718 | 0.00000 | 0.00000 | 162.45 | 54665.24 |
2781 | 2022.11.29 16:52 | close | 1392 | 0.38 | 1.54718 | 0.00000 | 0.00000 | 141.04 | 54806.28 |
2782 | 2022.11.29 16:52 | close | 1391 | 0.42 | 1.54718 | 0.00000 | 0.00000 | 111.11 | 54917.39 |
2783 | 2022.11.29 16:52 | close | 1390 | 0.47 | 1.54718 | 0.00000 | 0.00000 | 73.60 | 54990.99 |
2784 | 2022.11.29 16:52 | close | 1389 | 0.52 | 1.54718 | 0.00000 | 0.00000 | 25.99 | 55016.98 |
2785 | 2022.11.29 16:52 | close | 1388 | 0.58 | 1.54718 | 0.00000 | 0.00000 | -32.85 | 54984.13 |
2786 | 2022.11.29 16:52 | close | 1387 | 0.64 | 1.54718 | 0.00000 | 0.00000 | -105.34 | 54878.79 |
2787 | 2022.11.29 16:52 | close | 1386 | 0.72 | 1.54718 | 0.00000 | 0.00000 | -195.76 | 54683.03 |
2788 | 2022.11.29 16:52 | close | 1385 | 0.80 | 1.54718 | 0.00000 | 0.00000 | -303.33 | 54379.70 |
2789 | 2022.11.29 16:52 | sell | 1395 | 0.80 | 1.54718 | 0.00000 | 0.00000 | ||
2790 | 2022.11.29 17:58 | close | 1395 | 0.80 | 1.54558 | 0.00000 | 0.00000 | 85.31 | 54465.01 |
2791 | 2022.11.29 17:58 | sell | 1396 | 0.80 | 1.54518 | 0.00000 | 0.00000 | ||
2792 | 2022.11.30 00:30 | sell | 1397 | 0.72 | 1.54727 | 0.00000 | 0.00000 | ||
2793 | 2022.11.30 01:03 | close | 1397 | 0.72 | 1.54569 | 0.00000 | 0.00000 | 75.82 | 54540.83 |
2794 | 2022.11.30 01:03 | close | 1396 | 0.80 | 1.54569 | 0.00000 | 0.00000 | -24.76 | 54516.07 |
2795 | 2022.11.30 01:03 | sell | 1398 | 0.80 | 1.54529 | 0.00000 | 0.00000 | ||
2796 | 2022.11.30 02:01 | sell | 1399 | 0.72 | 1.54729 | 0.00000 | 0.00000 | ||
2797 | 2022.11.30 03:02 | close | 1399 | 0.72 | 1.54574 | 0.00000 | 0.00000 | 74.38 | 54590.45 |
2798 | 2022.11.30 03:02 | close | 1398 | 0.80 | 1.54574 | 0.00000 | 0.00000 | -23.99 | 54566.46 |
2799 | 2022.11.30 03:02 | buy | 1400 | 0.80 | 1.54574 | 0.00000 | 0.00000 | ||
2800 | 2022.11.30 06:21 | buy | 1401 | 0.72 | 1.54414 | 0.00000 | 0.00000 | ||
2801 | 2022.11.30 07:16 | buy | 1402 | 0.64 | 1.54252 | 0.00000 | 0.00000 | ||
2802 | 2022.11.30 07:54 | buy | 1403 | 0.58 | 1.54070 | 0.00000 | 0.00000 | ||
2803 | 2022.11.30 08:40 | close | 1403 | 0.58 | 1.54378 | 0.00000 | 0.00000 | 119.04 | 54685.50 |
2804 | 2022.11.30 08:40 | close | 1402 | 0.64 | 1.54378 | 0.00000 | 0.00000 | 53.73 | 54739.23 |
2805 | 2022.11.30 08:40 | close | 1401 | 0.72 | 1.54378 | 0.00000 | 0.00000 | -17.27 | 54721.96 |
2806 | 2022.11.30 08:40 | close | 1400 | 0.80 | 1.54378 | 0.00000 | 0.00000 | -104.49 | 54617.47 |
2807 | 2022.11.30 08:40 | sell | 1404 | 0.80 | 1.54378 | 0.00000 | 0.00000 | ||
2808 | 2022.11.30 09:10 | close | 1404 | 0.80 | 1.54214 | 0.00000 | 0.00000 | 87.44 | 54704.91 |
2809 | 2022.11.30 09:10 | sell | 1405 | 0.80 | 1.54174 | 0.00000 | 0.00000 | ||
2810 | 2022.11.30 10:17 | close | 1405 | 0.80 | 1.54014 | 0.00000 | 0.00000 | 85.31 | 54790.22 |
2811 | 2022.11.30 10:17 | buy | 1406 | 0.80 | 1.54014 | 0.00000 | 0.00000 | ||
2812 | 2022.11.30 11:46 | buy | 1407 | 0.72 | 1.53851 | 0.00000 | 0.00000 | ||
2813 | 2022.11.30 12:34 | close | 1407 | 0.72 | 1.53987 | 0.00000 | 0.00000 | 65.25 | 54855.47 |
2814 | 2022.11.30 12:34 | close | 1406 | 0.80 | 1.53987 | 0.00000 | 0.00000 | -14.39 | 54841.08 |
2815 | 2022.11.30 12:34 | buy | 1408 | 0.80 | 1.54027 | 0.00000 | 0.00000 | ||
2816 | 2022.11.30 13:02 | close | 1408 | 0.80 | 1.54187 | 0.00000 | 0.00000 | 85.30 | 54926.38 |
2817 | 2022.11.30 13:02 | sell | 1409 | 0.80 | 1.54187 | 0.00000 | 0.00000 | ||
2818 | 2022.11.30 14:10 | sell | 1410 | 0.72 | 1.54387 | 0.00000 | 0.00000 | ||
2819 | 2022.11.30 14:59 | sell | 1411 | 0.64 | 1.54587 | 0.00000 | 0.00000 | ||
2820 | 2022.11.30 15:39 | close | 1411 | 0.64 | 1.54334 | 0.00000 | 0.00000 | 107.92 | 55034.30 |
2821 | 2022.11.30 15:39 | close | 1410 | 0.72 | 1.54334 | 0.00000 | 0.00000 | 25.43 | 55059.73 |
2822 | 2022.11.30 15:39 | close | 1409 | 0.80 | 1.54334 | 0.00000 | 0.00000 | -78.38 | 54981.35 |
2823 | 2022.11.30 15:39 | sell | 1412 | 0.80 | 1.54294 | 0.00000 | 0.00000 | ||
2824 | 2022.11.30 15:51 | close | 1412 | 0.80 | 1.54132 | 0.00000 | 0.00000 | 86.38 | 55067.73 |
2825 | 2022.11.30 15:51 | buy | 1413 | 0.80 | 1.54132 | 0.00000 | 0.00000 | ||
2826 | 2022.11.30 15:55 | buy | 1414 | 0.72 | 1.53972 | 0.00000 | 0.00000 | ||
2827 | 2022.11.30 15:58 | buy | 1415 | 0.64 | 1.53810 | 0.00000 | 0.00000 | ||
2828 | 2022.11.30 16:32 | buy | 1416 | 0.58 | 1.53649 | 0.00000 | 0.00000 | ||
2829 | 2022.11.30 18:35 | buy | 1417 | 0.52 | 1.53481 | 0.00000 | 0.00000 | ||
2830 | 2022.11.30 19:02 | buy | 1418 | 0.47 | 1.53320 | 0.00000 | 0.00000 | ||
2831 | 2022.11.30 19:17 | buy | 1419 | 0.42 | 1.53155 | 0.00000 | 0.00000 | ||
2832 | 2022.12.01 06:25 | buy | 1420 | 0.38 | 1.52993 | 0.00000 | 0.00000 | ||
2833 | 2022.12.01 07:57 | buy | 1421 | 0.34 | 1.52830 | 0.00000 | 0.00000 | ||
2834 | 2022.12.01 12:55 | close | 1421 | 0.34 | 1.53638 | 0.00000 | 0.00000 | 183.07 | 55250.80 |
2835 | 2022.12.01 12:55 | close | 1420 | 0.38 | 1.53638 | 0.00000 | 0.00000 | 163.33 | 55414.13 |
2836 | 2022.12.01 12:55 | close | 1419 | 0.42 | 1.53638 | 0.00000 | 0.00000 | 127.19 | 55541.32 |
2837 | 2022.12.01 12:55 | close | 1418 | 0.47 | 1.53638 | 0.00000 | 0.00000 | 90.66 | 55631.99 |
2838 | 2022.12.01 12:55 | close | 1417 | 0.52 | 1.53638 | 0.00000 | 0.00000 | 44.51 | 55676.50 |
2839 | 2022.12.01 12:55 | close | 1416 | 0.58 | 1.53638 | 0.00000 | 0.00000 | -15.28 | 55661.22 |
2840 | 2022.12.01 12:55 | close | 1415 | 0.64 | 1.53638 | 0.00000 | 0.00000 | -85.52 | 55575.70 |
2841 | 2022.12.01 12:55 | close | 1414 | 0.72 | 1.53638 | 0.00000 | 0.00000 | -173.94 | 55401.76 |
2842 | 2022.12.01 12:55 | close | 1413 | 0.80 | 1.53638 | 0.00000 | 0.00000 | -278.57 | 55123.18 |
2843 | 2022.12.01 12:55 | sell | 1422 | 0.80 | 1.53638 | 0.00000 | 0.00000 | ||
2844 | 2022.12.01 13:37 | sell | 1423 | 0.72 | 1.53838 | 0.00000 | 0.00000 | ||
2845 | 2022.12.01 13:52 | sell | 1424 | 0.64 | 1.54040 | 0.00000 | 0.00000 | ||
2846 | 2022.12.01 14:01 | sell | 1425 | 0.58 | 1.54242 | 0.00000 | 0.00000 | ||
2847 | 2022.12.01 14:22 | close | 1425 | 0.58 | 1.53876 | 0.00000 | 0.00000 | 141.49 | 55264.67 |
2848 | 2022.12.01 14:22 | close | 1424 | 0.64 | 1.53876 | 0.00000 | 0.00000 | 69.96 | 55334.63 |
2849 | 2022.12.01 14:22 | close | 1423 | 0.72 | 1.53876 | 0.00000 | 0.00000 | -18.24 | 55316.39 |
2850 | 2022.12.01 14:22 | close | 1422 | 0.80 | 1.53876 | 0.00000 | 0.00000 | -126.90 | 55189.49 |
2851 | 2022.12.01 14:22 | sell | 1426 | 0.80 | 1.53836 | 0.00000 | 0.00000 | ||
2852 | 2022.12.01 14:37 | sell | 1427 | 0.72 | 1.54037 | 0.00000 | 0.00000 | ||
2853 | 2022.12.01 14:46 | close | 1427 | 0.72 | 1.53881 | 0.00000 | 0.00000 | 74.86 | 55264.35 |
2854 | 2022.12.01 14:46 | close | 1426 | 0.80 | 1.53881 | 0.00000 | 0.00000 | -24.00 | 55240.35 |
2855 | 2022.12.01 14:46 | sell | 1428 | 0.80 | 1.53841 | 0.00000 | 0.00000 | ||
2856 | 2022.12.01 14:59 | sell | 1429 | 0.72 | 1.54054 | 0.00000 | 0.00000 | ||
2857 | 2022.12.01 15:00 | close | 1429 | 0.72 | 1.53879 | 0.00000 | 0.00000 | 83.97 | 55324.32 |
2858 | 2022.12.01 15:00 | close | 1428 | 0.80 | 1.53879 | 0.00000 | 0.00000 | -20.26 | 55304.06 |
2859 | 2022.12.01 15:00 | buy | 1430 | 0.80 | 1.53879 | 0.00000 | 0.00000 | ||
2860 | 2022.12.01 15:00 | close | 1430 | 0.80 | 1.54043 | 0.00000 | 0.00000 | 87.43 | 55391.49 |
2861 | 2022.12.01 15:00 | buy | 1431 | 0.80 | 1.54083 | 0.00000 | 0.00000 | ||
2862 | 2022.12.01 15:17 | close | 1431 | 0.80 | 1.54247 | 0.00000 | 0.00000 | 87.43 | 55478.92 |
2863 | 2022.12.01 15:17 | sell | 1432 | 0.80 | 1.54247 | 0.00000 | 0.00000 | ||
2864 | 2022.12.01 15:45 | sell | 1433 | 0.72 | 1.54448 | 0.00000 | 0.00000 | ||
2865 | 2022.12.01 15:52 | close | 1433 | 0.72 | 1.54292 | 0.00000 | 0.00000 | 74.86 | 55553.78 |
2866 | 2022.12.01 15:52 | close | 1432 | 0.80 | 1.54292 | 0.00000 | 0.00000 | -23.99 | 55529.79 |
2867 | 2022.12.01 15:52 | sell | 1434 | 0.80 | 1.54252 | 0.00000 | 0.00000 | ||
2868 | 2022.12.01 15:54 | close | 1434 | 0.80 | 1.54092 | 0.00000 | 0.00000 | 85.31 | 55615.10 |
2869 | 2022.12.01 15:54 | sell | 1435 | 0.80 | 1.54052 | 0.00000 | 0.00000 | ||
2870 | 2022.12.01 16:43 | sell | 1436 | 0.72 | 1.54252 | 0.00000 | 0.00000 | ||
2871 | 2022.12.01 18:18 | sell | 1437 | 0.64 | 1.54454 | 0.00000 | 0.00000 | ||
2872 | 2022.12.02 00:07 | sell | 1438 | 0.58 | 1.54657 | 0.00000 | 0.00000 | ||
2873 | 2022.12.02 08:42 | close | 1438 | 0.58 | 1.54300 | 0.00000 | 0.00000 | 138.00 | 55753.10 |
2874 | 2022.12.02 08:42 | close | 1437 | 0.64 | 1.54300 | 0.00000 | 0.00000 | 67.63 | 55820.73 |
2875 | 2022.12.02 08:42 | close | 1436 | 0.72 | 1.54300 | 0.00000 | 0.00000 | -20.85 | 55799.89 |
2876 | 2022.12.02 08:42 | close | 1435 | 0.80 | 1.54300 | 0.00000 | 0.00000 | -129.81 | 55670.07 |
2877 | 2022.12.02 08:42 | buy | 1439 | 0.80 | 1.54300 | 0.00000 | 0.00000 | ||
2878 | 2022.12.02 09:10 | close | 1439 | 0.80 | 1.54463 | 0.00000 | 0.00000 | 86.89 | 55756.96 |
2879 | 2022.12.02 09:10 | buy | 1440 | 0.80 | 1.54503 | 0.00000 | 0.00000 | ||
2880 | 2022.12.02 09:46 | buy | 1441 | 0.72 | 1.54343 | 0.00000 | 0.00000 | ||
2881 | 2022.12.02 11:18 | close | 1441 | 0.72 | 1.54478 | 0.00000 | 0.00000 | 64.78 | 55821.74 |
2882 | 2022.12.02 11:18 | close | 1440 | 0.80 | 1.54478 | 0.00000 | 0.00000 | -13.33 | 55808.41 |
2883 | 2022.12.02 11:18 | sell | 1442 | 0.80 | 1.54478 | 0.00000 | 0.00000 | ||
2884 | 2022.12.02 13:28 | sell | 1443 | 0.72 | 1.54678 | 0.00000 | 0.00000 | ||
2885 | 2022.12.02 13:29 | close | 1443 | 0.72 | 1.54521 | 0.00000 | 0.00000 | 75.34 | 55883.75 |
2886 | 2022.12.02 13:29 | close | 1442 | 0.80 | 1.54521 | 0.00000 | 0.00000 | -22.92 | 55860.83 |
2887 | 2022.12.02 13:29 | sell | 1444 | 0.80 | 1.54481 | 0.00000 | 0.00000 | ||
2888 | 2022.12.02 13:30 | sell | 1445 | 0.72 | 1.54714 | 0.00000 | 0.00000 | ||
2889 | 2022.12.02 13:31 | sell | 1446 | 0.64 | 1.54924 | 0.00000 | 0.00000 | ||
2890 | 2022.12.02 13:44 | close | 1446 | 0.64 | 1.54655 | 0.00000 | 0.00000 | 114.74 | 55975.57 |
2891 | 2022.12.02 13:44 | close | 1445 | 0.72 | 1.54655 | 0.00000 | 0.00000 | 28.32 | 56003.89 |
2892 | 2022.12.02 13:44 | close | 1444 | 0.80 | 1.54655 | 0.00000 | 0.00000 | -92.77 | 55911.12 |
2893 | 2022.12.02 13:44 | sell | 1447 | 0.80 | 1.54615 | 0.00000 | 0.00000 | ||
2894 | 2022.12.02 13:52 | close | 1447 | 0.80 | 1.54454 | 0.00000 | 0.00000 | 85.84 | 55996.96 |
2895 | 2022.12.02 13:52 | sell | 1448 | 0.80 | 1.54414 | 0.00000 | 0.00000 | ||
2896 | 2022.12.02 13:57 | sell | 1449 | 0.72 | 1.54615 | 0.00000 | 0.00000 | ||
2897 | 2022.12.02 15:26 | close | 1449 | 0.72 | 1.54456 | 0.00000 | 0.00000 | 76.30 | 56073.26 |
2898 | 2022.12.02 15:26 | close | 1448 | 0.80 | 1.54456 | 0.00000 | 0.00000 | -22.40 | 56050.86 |
2899 | 2022.12.02 15:26 | buy | 1450 | 0.80 | 1.54456 | 0.00000 | 0.00000 | ||
2900 | 2022.12.02 15:40 | close | 1450 | 0.80 | 1.54617 | 0.00000 | 0.00000 | 85.82 | 56136.68 |
2901 | 2022.12.02 15:40 | buy | 1451 | 0.80 | 1.54657 | 0.00000 | 0.00000 | ||
2902 | 2022.12.02 18:00 | close | 1451 | 0.80 | 1.54817 | 0.00000 | 0.00000 | 85.29 | 56221.97 |
2903 | 2022.12.02 18:00 | sell | 1452 | 0.80 | 1.54817 | 0.00000 | 0.00000 | ||
2904 | 2022.12.02 21:36 | sell | 1453 | 0.72 | 1.55017 | 0.00000 | 0.00000 | ||
2905 | 2022.12.04 22:35 | sell | 1454 | 0.64 | 1.55217 | 0.00000 | 0.00000 | ||
2906 | 2022.12.04 23:31 | close | 1454 | 0.64 | 1.54965 | 0.00000 | 0.00000 | 107.49 | 56329.46 |
2907 | 2022.12.04 23:31 | close | 1453 | 0.72 | 1.54965 | 0.00000 | 0.00000 | 24.96 | 56354.42 |
2908 | 2022.12.04 23:31 | close | 1452 | 0.80 | 1.54965 | 0.00000 | 0.00000 | -78.91 | 56275.51 |
2909 | 2022.12.04 23:31 | buy | 1455 | 0.80 | 1.54965 | 0.00000 | 0.00000 | ||
2910 | 2022.12.04 23:49 | buy | 1456 | 0.72 | 1.54805 | 0.00000 | 0.00000 | ||
2911 | 2022.12.05 00:24 | buy | 1457 | 0.64 | 1.54644 | 0.00000 | 0.00000 | ||
2912 | 2022.12.05 02:43 | buy | 1458 | 0.58 | 1.54484 | 0.00000 | 0.00000 | ||
2913 | 2022.12.05 05:53 | close | 1458 | 0.58 | 1.54781 | 0.00000 | 0.00000 | 114.79 | 56390.30 |
2914 | 2022.12.05 05:53 | close | 1457 | 0.64 | 1.54781 | 0.00000 | 0.00000 | 58.43 | 56448.73 |
2915 | 2022.12.05 05:53 | close | 1456 | 0.72 | 1.54781 | 0.00000 | 0.00000 | -16.07 | 56432.66 |
2916 | 2022.12.05 05:53 | close | 1455 | 0.80 | 1.54781 | 0.00000 | 0.00000 | -103.16 | 56329.50 |
2917 | 2022.12.05 05:53 | sell | 1459 | 0.80 | 1.54781 | 0.00000 | 0.00000 | ||
2918 | 2022.12.05 07:12 | sell | 1460 | 0.72 | 1.54982 | 0.00000 | 0.00000 | ||
2919 | 2022.12.05 07:47 | close | 1460 | 0.72 | 1.54823 | 0.00000 | 0.00000 | 76.30 | 56405.80 |
2920 | 2022.12.05 07:47 | close | 1459 | 0.80 | 1.54823 | 0.00000 | 0.00000 | -22.39 | 56383.41 |
2921 | 2022.12.05 07:47 | sell | 1461 | 0.80 | 1.54783 | 0.00000 | 0.00000 | ||
2922 | 2022.12.05 08:22 | sell | 1462 | 0.72 | 1.54983 | 0.00000 | 0.00000 | ||
2923 | 2022.12.05 09:08 | sell | 1463 | 0.64 | 1.55183 | 0.00000 | 0.00000 | ||
2924 | 2022.12.05 09:49 | close | 1463 | 0.64 | 1.54933 | 0.00000 | 0.00000 | 106.64 | 56490.05 |
2925 | 2022.12.05 09:49 | close | 1462 | 0.72 | 1.54933 | 0.00000 | 0.00000 | 23.99 | 56514.04 |
2926 | 2022.12.05 09:49 | close | 1461 | 0.80 | 1.54933 | 0.00000 | 0.00000 | -79.98 | 56434.06 |
2927 | 2022.12.05 09:49 | buy | 1464 | 0.80 | 1.54933 | 0.00000 | 0.00000 | ||
2928 | 2022.12.05 10:35 | buy | 1465 | 0.72 | 1.54772 | 0.00000 | 0.00000 | ||
2929 | 2022.12.05 10:57 | close | 1465 | 0.72 | 1.54910 | 0.00000 | 0.00000 | 66.21 | 56500.27 |
2930 | 2022.12.05 10:57 | close | 1464 | 0.80 | 1.54910 | 0.00000 | 0.00000 | -12.26 | 56488.01 |
2931 | 2022.12.05 10:57 | buy | 1466 | 0.80 | 1.54950 | 0.00000 | 0.00000 | ||
2932 | 2022.12.05 11:18 | close | 1466 | 0.80 | 1.55113 | 0.00000 | 0.00000 | 86.89 | 56574.90 |
2933 | 2022.12.05 11:18 | sell | 1467 | 0.80 | 1.55113 | 0.00000 | 0.00000 | ||
2934 | 2022.12.05 11:44 | sell | 1468 | 0.72 | 1.55314 | 0.00000 | 0.00000 | ||
2935 | 2022.12.05 13:53 | sell | 1469 | 0.64 | 1.55515 | 0.00000 | 0.00000 | ||
2936 | 2022.12.05 14:24 | sell | 1470 | 0.58 | 1.55716 | 0.00000 | 0.00000 | ||
2937 | 2022.12.05 15:00 | sell | 1471 | 0.52 | 1.55918 | 0.00000 | 0.00000 | ||
2938 | 2022.12.05 15:23 | sell | 1472 | 0.47 | 1.56120 | 0.00000 | 0.00000 | ||
2939 | 2022.12.05 16:45 | sell | 1473 | 0.42 | 1.56322 | 0.00000 | 0.00000 | ||
2940 | 2022.12.05 17:27 | sell | 1474 | 0.38 | 1.56524 | 0.00000 | 0.00000 | ||
2941 | 2022.12.05 20:12 | sell | 1475 | 0.34 | 1.56724 | 0.00000 | 0.00000 | ||
2942 | 2022.12.07 09:49 | sell | 1476 | 0.30 | 1.56925 | 0.00000 | 0.00000 | ||
2943 | 2022.12.07 10:26 | sell | 1477 | 0.27 | 1.57125 | 0.00000 | 0.00000 | ||
2944 | 2022.12.07 12:19 | sell | 1478 | 0.25 | 1.57327 | 0.00000 | 0.00000 | ||
2945 | 2022.12.08 12:56 | close | 1478 | 0.25 | 1.55973 | 0.00000 | 0.00000 | 227.88 | 56802.78 |
2946 | 2022.12.08 12:56 | close | 1477 | 0.27 | 1.55973 | 0.00000 | 0.00000 | 209.77 | 57012.55 |
2947 | 2022.12.08 12:56 | close | 1476 | 0.30 | 1.55973 | 0.00000 | 0.00000 | 193.08 | 57205.63 |
2948 | 2022.12.08 12:56 | close | 1475 | 0.34 | 1.55973 | 0.00000 | 0.00000 | 175.34 | 57380.97 |
2949 | 2022.12.08 12:56 | close | 1474 | 0.38 | 1.55973 | 0.00000 | 0.00000 | 145.31 | 57526.28 |
2950 | 2022.12.08 12:56 | close | 1473 | 0.42 | 1.55973 | 0.00000 | 0.00000 | 104.06 | 57630.34 |
2951 | 2022.12.08 12:56 | close | 1472 | 0.47 | 1.55973 | 0.00000 | 0.00000 | 53.18 | 57683.52 |
2952 | 2022.12.08 12:56 | close | 1471 | 0.52 | 1.55973 | 0.00000 | 0.00000 | -11.17 | 57672.34 |
2953 | 2022.12.08 12:56 | close | 1470 | 0.58 | 1.55973 | 0.00000 | 0.00000 | -90.55 | 57581.79 |
2954 | 2022.12.08 12:56 | close | 1469 | 0.64 | 1.55973 | 0.00000 | 0.00000 | -185.65 | 57396.14 |
2955 | 2022.12.08 12:56 | close | 1468 | 0.72 | 1.55973 | 0.00000 | 0.00000 | -305.32 | 57090.82 |
2956 | 2022.12.08 12:56 | close | 1467 | 0.80 | 1.55973 | 0.00000 | 0.00000 | -446.42 | 56644.40 |
2957 | 2022.12.08 12:56 | sell | 1479 | 0.80 | 1.55933 | 0.00000 | 0.00000 | ||
2958 | 2022.12.08 13:23 | close | 1479 | 0.80 | 1.55771 | 0.00000 | 0.00000 | 86.38 | 56730.78 |
2959 | 2022.12.08 13:23 | buy | 1480 | 0.80 | 1.55771 | 0.00000 | 0.00000 | ||
2960 | 2022.12.08 13:28 | buy | 1481 | 0.72 | 1.55611 | 0.00000 | 0.00000 | ||
2961 | 2022.12.08 14:16 | close | 1481 | 0.72 | 1.55745 | 0.00000 | 0.00000 | 64.29 | 56795.07 |
2962 | 2022.12.08 14:16 | close | 1480 | 0.80 | 1.55745 | 0.00000 | 0.00000 | -13.86 | 56781.21 |
2963 | 2022.12.08 14:16 | buy | 1482 | 0.80 | 1.55785 | 0.00000 | 0.00000 | ||
2964 | 2022.12.08 14:40 | close | 1482 | 0.80 | 1.55945 | 0.00000 | 0.00000 | 85.30 | 56866.51 |
2965 | 2022.12.08 14:40 | sell | 1483 | 0.80 | 1.55945 | 0.00000 | 0.00000 | ||
2966 | 2022.12.08 14:59 | close | 1483 | 0.80 | 1.55782 | 0.00000 | 0.00000 | 86.91 | 56953.42 |
2967 | 2022.12.08 14:59 | sell | 1484 | 0.80 | 1.55742 | 0.00000 | 0.00000 | ||
2968 | 2022.12.08 15:14 | close | 1484 | 0.80 | 1.55582 | 0.00000 | 0.00000 | 85.31 | 57038.73 |
2969 | 2022.12.08 15:14 | sell | 1485 | 0.80 | 1.55542 | 0.00000 | 0.00000 | ||
2970 | 2022.12.08 15:44 | sell | 1486 | 0.72 | 1.55742 | 0.00000 | 0.00000 | ||
2971 | 2022.12.08 16:04 | sell | 1487 | 0.64 | 1.55942 | 0.00000 | 0.00000 | ||
2972 | 2022.12.09 01:31 | close | 1487 | 0.64 | 1.55696 | 0.00000 | 0.00000 | 106.87 | 57145.60 |
2973 | 2022.12.09 01:31 | close | 1486 | 0.72 | 1.55696 | 0.00000 | 0.00000 | 24.25 | 57169.85 |
2974 | 2022.12.09 01:31 | close | 1485 | 0.80 | 1.55696 | 0.00000 | 0.00000 | -79.68 | 57090.17 |
2975 | 2022.12.09 01:31 | buy | 1488 | 0.80 | 1.55696 | 0.00000 | 0.00000 | ||
2976 | 2022.12.09 02:26 | close | 1488 | 0.80 | 1.55857 | 0.00000 | 0.00000 | 85.83 | 57176.00 |
2977 | 2022.12.09 02:26 | buy | 1489 | 0.80 | 1.55897 | 0.00000 | 0.00000 | ||
2978 | 2022.12.09 04:01 | buy | 1490 | 0.72 | 1.55737 | 0.00000 | 0.00000 | ||
2979 | 2022.12.09 05:28 | close | 1490 | 0.72 | 1.55873 | 0.00000 | 0.00000 | 65.26 | 57241.26 |
2980 | 2022.12.09 05:28 | close | 1489 | 0.80 | 1.55873 | 0.00000 | 0.00000 | -12.80 | 57228.46 |
2981 | 2022.12.09 05:28 | buy | 1491 | 0.80 | 1.55913 | 0.00000 | 0.00000 | ||
2982 | 2022.12.09 07:13 | close | 1491 | 0.80 | 1.56078 | 0.00000 | 0.00000 | 87.96 | 57316.42 |
2983 | 2022.12.09 07:13 | buy | 1492 | 0.80 | 1.56118 | 0.00000 | 0.00000 | ||
2984 | 2022.12.09 08:26 | close | 1492 | 0.80 | 1.56278 | 0.00000 | 0.00000 | 85.30 | 57401.72 |
2985 | 2022.12.09 08:26 | sell | 1493 | 0.80 | 1.56278 | 0.00000 | 0.00000 | ||
2986 | 2022.12.09 08:45 | sell | 1494 | 0.72 | 1.56487 | 0.00000 | 0.00000 | ||
2987 | 2022.12.09 08:56 | close | 1494 | 0.72 | 1.56325 | 0.00000 | 0.00000 | 77.73 | 57479.45 |
2988 | 2022.12.09 08:56 | close | 1493 | 0.80 | 1.56325 | 0.00000 | 0.00000 | -25.06 | 57454.39 |
2989 | 2022.12.09 08:56 | sell | 1495 | 0.80 | 1.56285 | 0.00000 | 0.00000 | ||
2990 | 2022.12.09 09:26 | close | 1495 | 0.80 | 1.56124 | 0.00000 | 0.00000 | 85.84 | 57540.23 |
2991 | 2022.12.09 09:26 | buy | 1496 | 0.80 | 1.56124 | 0.00000 | 0.00000 | ||
2992 | 2022.12.09 10:54 | buy | 1497 | 0.72 | 1.55964 | 0.00000 | 0.00000 | ||
2993 | 2022.12.09 11:18 | buy | 1498 | 0.64 | 1.55802 | 0.00000 | 0.00000 | ||
2994 | 2022.12.09 11:38 | buy | 1499 | 0.58 | 1.55638 | 0.00000 | 0.00000 | ||
2995 | 2022.12.09 12:04 | buy | 1500 | 0.52 | 1.55474 | 0.00000 | 0.00000 | ||
2996 | 2022.12.09 13:30 | close | 1500 | 0.52 | 1.55871 | 0.00000 | 0.00000 | 137.56 | 57677.79 |
2997 | 2022.12.09 13:30 | close | 1499 | 0.58 | 1.55871 | 0.00000 | 0.00000 | 90.05 | 57767.84 |
2998 | 2022.12.09 13:30 | close | 1498 | 0.64 | 1.55871 | 0.00000 | 0.00000 | 29.43 | 57797.27 |
2999 | 2022.12.09 13:30 | close | 1497 | 0.72 | 1.55871 | 0.00000 | 0.00000 | -44.62 | 57752.65 |
3000 | 2022.12.09 13:30 | close | 1496 | 0.80 | 1.55871 | 0.00000 | 0.00000 | -134.87 | 57617.78 |
3001 | 2022.12.09 13:30 | buy | 1501 | 0.80 | 1.55911 | 0.00000 | 0.00000 | ||
3002 | 2022.12.09 13:30 | buy | 1502 | 0.72 | 1.55625 | 0.00000 | 0.00000 | ||
3003 | 2022.12.09 13:30 | close | 1502 | 0.72 | 1.55829 | 0.00000 | 0.00000 | 97.87 | 57715.65 |
3004 | 2022.12.09 13:30 | close | 1501 | 0.80 | 1.55829 | 0.00000 | 0.00000 | -43.71 | 57671.94 |
3005 | 2022.12.09 13:30 | buy | 1503 | 0.80 | 1.55869 | 0.00000 | 0.00000 | ||
3006 | 2022.12.09 13:30 | buy | 1504 | 0.72 | 1.55704 | 0.00000 | 0.00000 | ||
3007 | 2022.12.09 13:32 | close | 1504 | 0.72 | 1.55845 | 0.00000 | 0.00000 | 67.65 | 57739.59 |
3008 | 2022.12.09 13:32 | close | 1503 | 0.80 | 1.55845 | 0.00000 | 0.00000 | -12.79 | 57726.80 |
3009 | 2022.12.09 13:32 | buy | 1505 | 0.80 | 1.55885 | 0.00000 | 0.00000 | ||
3010 | 2022.12.09 13:32 | buy | 1506 | 0.72 | 1.55720 | 0.00000 | 0.00000 | ||
3011 | 2022.12.09 13:45 | close | 1506 | 0.72 | 1.55861 | 0.00000 | 0.00000 | 67.65 | 57794.45 |
3012 | 2022.12.09 13:45 | close | 1505 | 0.80 | 1.55861 | 0.00000 | 0.00000 | -12.79 | 57781.66 |
3013 | 2022.12.09 13:45 | sell | 1507 | 0.80 | 1.55861 | 0.00000 | 0.00000 | ||
3014 | 2022.12.09 13:48 | close | 1507 | 0.80 | 1.55698 | 0.00000 | 0.00000 | 86.91 | 57868.57 |
3015 | 2022.12.09 13:48 | sell | 1508 | 0.80 | 1.55658 | 0.00000 | 0.00000 | ||
3016 | 2022.12.09 14:29 | close | 1508 | 0.80 | 1.55497 | 0.00000 | 0.00000 | 85.84 | 57954.41 |
3017 | 2022.12.09 14:29 | sell | 1509 | 0.80 | 1.55457 | 0.00000 | 0.00000 | ||
3018 | 2022.12.09 15:00 | close | 1509 | 0.80 | 1.55296 | 0.00000 | 0.00000 | 85.85 | 58040.26 |
3019 | 2022.12.09 15:00 | buy | 1510 | 0.80 | 1.55296 | 0.00000 | 0.00000 | ||
3020 | 2022.12.09 15:00 | close | 1510 | 0.80 | 1.55479 | 0.00000 | 0.00000 | 97.55 | 58137.81 |
3021 | 2022.12.09 15:00 | buy | 1511 | 0.80 | 1.55519 | 0.00000 | 0.00000 | ||
3022 | 2022.12.09 15:37 | buy | 1512 | 0.72 | 1.55352 | 0.00000 | 0.00000 | ||
3023 | 2022.12.09 15:47 | buy | 1513 | 0.64 | 1.55188 | 0.00000 | 0.00000 | ||
3024 | 2022.12.09 16:15 | buy | 1514 | 0.58 | 1.55028 | 0.00000 | 0.00000 | ||
3025 | 2022.12.09 16:24 | buy | 1515 | 0.52 | 1.54866 | 0.00000 | 0.00000 | ||
3026 | 2022.12.12 00:02 | close | 1515 | 0.52 | 1.55259 | 0.00000 | 0.00000 | 132.88 | 58270.70 |
3027 | 2022.12.12 00:02 | close | 1514 | 0.58 | 1.55259 | 0.00000 | 0.00000 | 85.61 | 58356.31 |
3028 | 2022.12.12 00:02 | close | 1513 | 0.64 | 1.55259 | 0.00000 | 0.00000 | 26.22 | 58382.53 |
3029 | 2022.12.12 00:02 | close | 1512 | 0.72 | 1.55259 | 0.00000 | 0.00000 | -49.18 | 58333.35 |
3030 | 2022.12.12 00:02 | close | 1511 | 0.80 | 1.55259 | 0.00000 | 0.00000 | -143.68 | 58189.67 |
3031 | 2022.12.12 00:02 | sell | 1516 | 0.80 | 1.55259 | 0.00000 | 0.00000 | ||
3032 | 2022.12.12 00:53 | sell | 1517 | 0.72 | 1.55459 | 0.00000 | 0.00000 | ||
3033 | 2022.12.12 03:47 | close | 1517 | 0.72 | 1.55304 | 0.00000 | 0.00000 | 74.38 | 58264.05 |
3034 | 2022.12.12 03:47 | close | 1516 | 0.80 | 1.55304 | 0.00000 | 0.00000 | -23.99 | 58240.06 |
3035 | 2022.12.12 03:47 | buy | 1518 | 0.80 | 1.55304 | 0.00000 | 0.00000 | ||
3036 | 2022.12.12 04:25 | buy | 1519 | 0.72 | 1.55142 | 0.00000 | 0.00000 | ||
3037 | 2022.12.12 05:55 | close | 1519 | 0.72 | 1.55277 | 0.00000 | 0.00000 | 64.77 | 58304.83 |
3038 | 2022.12.12 05:55 | close | 1518 | 0.80 | 1.55277 | 0.00000 | 0.00000 | -14.39 | 58290.44 |
3039 | 2022.12.12 05:55 | sell | 1520 | 0.80 | 1.55277 | 0.00000 | 0.00000 | ||
3040 | 2022.12.12 08:09 | sell | 1521 | 0.72 | 1.55477 | 0.00000 | 0.00000 | ||
3041 | 2022.12.12 08:47 | sell | 1522 | 0.64 | 1.55677 | 0.00000 | 0.00000 | ||
3042 | 2022.12.12 09:58 | close | 1522 | 0.64 | 1.55427 | 0.00000 | 0.00000 | 106.63 | 58397.07 |
3043 | 2022.12.12 09:58 | close | 1521 | 0.72 | 1.55427 | 0.00000 | 0.00000 | 23.99 | 58421.06 |
3044 | 2022.12.12 09:58 | close | 1520 | 0.80 | 1.55427 | 0.00000 | 0.00000 | -79.98 | 58341.08 |
3045 | 2022.12.12 09:58 | buy | 1523 | 0.80 | 1.55427 | 0.00000 | 0.00000 | ||
3046 | 2022.12.12 10:21 | close | 1523 | 0.80 | 1.55587 | 0.00000 | 0.00000 | 85.30 | 58426.38 |
3047 | 2022.12.12 10:21 | buy | 1524 | 0.80 | 1.55627 | 0.00000 | 0.00000 | ||
3048 | 2022.12.12 10:57 | close | 1524 | 0.80 | 1.55788 | 0.00000 | 0.00000 | 85.83 | 58512.21 |
3049 | 2022.12.12 10:57 | sell | 1525 | 0.80 | 1.55788 | 0.00000 | 0.00000 | ||
3050 | 2022.12.12 11:35 | sell | 1526 | 0.72 | 1.55988 | 0.00000 | 0.00000 | ||
3051 | 2022.12.12 12:42 | sell | 1527 | 0.64 | 1.56188 | 0.00000 | 0.00000 | ||
3052 | 2022.12.12 16:31 | sell | 1528 | 0.58 | 1.56388 | 0.00000 | 0.00000 | ||
3053 | 2022.12.12 16:41 | sell | 1529 | 0.52 | 1.56590 | 0.00000 | 0.00000 | ||
3054 | 2022.12.12 18:44 | close | 1529 | 0.52 | 1.56122 | 0.00000 | 0.00000 | 162.20 | 58674.41 |
3055 | 2022.12.12 18:44 | close | 1528 | 0.58 | 1.56122 | 0.00000 | 0.00000 | 102.82 | 58777.23 |
3056 | 2022.12.12 18:44 | close | 1527 | 0.64 | 1.56122 | 0.00000 | 0.00000 | 28.15 | 58805.38 |
3057 | 2022.12.12 18:44 | close | 1526 | 0.72 | 1.56122 | 0.00000 | 0.00000 | -64.30 | 58741.08 |
3058 | 2022.12.12 18:44 | close | 1525 | 0.80 | 1.56122 | 0.00000 | 0.00000 | -178.08 | 58563.00 |
3059 | 2022.12.12 18:44 | buy | 1530 | 0.80 | 1.56122 | 0.00000 | 0.00000 | ||
3060 | 2022.12.13 02:04 | buy | 1531 | 0.72 | 1.55962 | 0.00000 | 0.00000 | ||
3061 | 2022.12.13 03:14 | close | 1531 | 0.72 | 1.56108 | 0.00000 | 0.00000 | 70.05 | 58633.05 |
3062 | 2022.12.13 03:14 | close | 1530 | 0.80 | 1.56108 | 0.00000 | 0.00000 | -12.53 | 58620.52 |
3063 | 2022.12.13 03:14 | buy | 1532 | 0.80 | 1.56148 | 0.00000 | 0.00000 | ||
3064 | 2022.12.13 03:19 | close | 1532 | 0.80 | 1.56314 | 0.00000 | 0.00000 | 88.50 | 58709.02 |
3065 | 2022.12.13 03:19 | sell | 1533 | 0.80 | 1.56314 | 0.00000 | 0.00000 | ||
3066 | 2022.12.13 04:41 | close | 1533 | 0.80 | 1.56154 | 0.00000 | 0.00000 | 85.31 | 58794.33 |
3067 | 2022.12.13 04:41 | buy | 1534 | 0.80 | 1.56154 | 0.00000 | 0.00000 | ||
3068 | 2022.12.13 05:08 | buy | 1535 | 0.72 | 1.55994 | 0.00000 | 0.00000 | ||
3069 | 2022.12.13 07:25 | buy | 1536 | 0.64 | 1.55833 | 0.00000 | 0.00000 | ||
3070 | 2022.12.13 08:12 | buy | 1537 | 0.58 | 1.55669 | 0.00000 | 0.00000 | ||
3071 | 2022.12.13 10:10 | close | 1537 | 0.58 | 1.55962 | 0.00000 | 0.00000 | 113.24 | 58907.57 |
3072 | 2022.12.13 10:10 | close | 1536 | 0.64 | 1.55962 | 0.00000 | 0.00000 | 55.01 | 58962.58 |
3073 | 2022.12.13 10:10 | close | 1535 | 0.72 | 1.55962 | 0.00000 | 0.00000 | -15.35 | 58947.23 |
3074 | 2022.12.13 10:10 | close | 1534 | 0.80 | 1.55962 | 0.00000 | 0.00000 | -102.35 | 58844.88 |
3075 | 2022.12.13 10:10 | sell | 1538 | 0.80 | 1.55962 | 0.00000 | 0.00000 | ||
3076 | 2022.12.13 10:29 | close | 1538 | 0.80 | 1.55798 | 0.00000 | 0.00000 | 87.44 | 58932.32 |
3077 | 2022.12.13 10:29 | sell | 1539 | 0.80 | 1.55758 | 0.00000 | 0.00000 | ||
3078 | 2022.12.13 10:42 | close | 1539 | 0.80 | 1.55597 | 0.00000 | 0.00000 | 85.84 | 59018.16 |
3079 | 2022.12.13 10:42 | buy | 1540 | 0.80 | 1.55597 | 0.00000 | 0.00000 | ||
3080 | 2022.12.13 11:02 | close | 1540 | 0.80 | 1.55757 | 0.00000 | 0.00000 | 85.29 | 59103.45 |
3081 | 2022.12.13 11:02 | buy | 1541 | 0.80 | 1.55797 | 0.00000 | 0.00000 | ||
3082 | 2022.12.13 11:30 | buy | 1542 | 0.72 | 1.55626 | 0.00000 | 0.00000 | ||
3083 | 2022.12.13 11:50 | close | 1542 | 0.72 | 1.55766 | 0.00000 | 0.00000 | 67.17 | 59170.62 |
3084 | 2022.12.13 11:50 | close | 1541 | 0.80 | 1.55766 | 0.00000 | 0.00000 | -16.53 | 59154.09 |
3085 | 2022.12.13 11:50 | sell | 1543 | 0.80 | 1.55766 | 0.00000 | 0.00000 | ||
3086 | 2022.12.13 12:18 | close | 1543 | 0.80 | 1.55605 | 0.00000 | 0.00000 | 85.85 | 59239.94 |
3087 | 2022.12.13 12:18 | buy | 1544 | 0.80 | 1.55605 | 0.00000 | 0.00000 | ||
3088 | 2022.12.13 13:01 | buy | 1545 | 0.72 | 1.55445 | 0.00000 | 0.00000 | ||
3089 | 2022.12.13 13:19 | close | 1545 | 0.72 | 1.55581 | 0.00000 | 0.00000 | 65.25 | 59305.19 |
3090 | 2022.12.13 13:19 | close | 1544 | 0.80 | 1.55581 | 0.00000 | 0.00000 | -12.79 | 59292.40 |
3091 | 2022.12.13 13:19 | buy | 1546 | 0.80 | 1.55621 | 0.00000 | 0.00000 | ||
3092 | 2022.12.13 13:29 | close | 1546 | 0.80 | 1.55832 | 0.00000 | 0.00000 | 112.49 | 59404.89 |
3093 | 2022.12.13 13:29 | buy | 1547 | 0.80 | 1.55872 | 0.00000 | 0.00000 | ||
3094 | 2022.12.13 13:29 | buy | 1548 | 0.72 | 1.55686 | 0.00000 | 0.00000 | ||
3095 | 2022.12.13 13:29 | buy | 1549 | 0.64 | 1.55526 | 0.00000 | 0.00000 | ||
3096 | 2022.12.13 13:30 | buy | 1550 | 0.58 | 1.55319 | 0.00000 | 0.00000 | ||
3097 | 2022.12.13 13:30 | buy | 1551 | 0.52 | 1.55133 | 0.00000 | 0.00000 | ||
3098 | 2022.12.13 13:32 | buy | 1552 | 0.47 | 1.54958 | 0.00000 | 0.00000 | ||
3099 | 2022.12.13 14:31 | buy | 1553 | 0.42 | 1.54798 | 0.00000 | 0.00000 | ||
3100 | 2022.12.13 14:41 | buy | 1554 | 0.38 | 1.54638 | 0.00000 | 0.00000 | ||
3101 | 2022.12.13 14:57 | buy | 1555 | 0.34 | 1.54477 | 0.00000 | 0.00000 | ||
3102 | 2022.12.13 23:58 | close | 1555 | 0.34 | 1.55296 | 0.00000 | 0.00000 | 185.55 | 59590.44 |
3103 | 2022.12.13 23:58 | close | 1554 | 0.38 | 1.55296 | 0.00000 | 0.00000 | 166.62 | 59757.06 |
3104 | 2022.12.13 23:58 | close | 1553 | 0.42 | 1.55296 | 0.00000 | 0.00000 | 139.38 | 59896.44 |
3105 | 2022.12.13 23:58 | close | 1552 | 0.47 | 1.55296 | 0.00000 | 0.00000 | 105.86 | 60002.30 |
3106 | 2022.12.13 23:58 | close | 1551 | 0.52 | 1.55296 | 0.00000 | 0.00000 | 56.48 | 60058.78 |
3107 | 2022.12.13 23:58 | close | 1550 | 0.58 | 1.55296 | 0.00000 | 0.00000 | -8.88 | 60049.90 |
3108 | 2022.12.13 23:58 | close | 1549 | 0.64 | 1.55296 | 0.00000 | 0.00000 | -98.09 | 59951.81 |
3109 | 2022.12.13 23:58 | close | 1548 | 0.72 | 1.55296 | 0.00000 | 0.00000 | -187.12 | 59764.69 |
3110 | 2022.12.13 23:58 | close | 1547 | 0.80 | 1.55296 | 0.00000 | 0.00000 | -307.06 | 59457.63 |
3111 | 2022.12.13 23:58 | sell | 1556 | 0.80 | 1.55296 | 0.00000 | 0.00000 | ||
3112 | 2022.12.14 00:23 | sell | 1557 | 0.72 | 1.55500 | 0.00000 | 0.00000 | ||
3113 | 2022.12.14 00:52 | sell | 1558 | 0.64 | 1.55700 | 0.00000 | 0.00000 | ||
3114 | 2022.12.14 04:57 | close | 1558 | 0.64 | 1.55448 | 0.00000 | 0.00000 | 107.50 | 59565.13 |
3115 | 2022.12.14 04:57 | close | 1557 | 0.72 | 1.55448 | 0.00000 | 0.00000 | 24.95 | 59590.08 |
3116 | 2022.12.14 04:57 | close | 1556 | 0.80 | 1.55448 | 0.00000 | 0.00000 | -78.62 | 59511.45 |
3117 | 2022.12.14 04:57 | buy | 1559 | 0.80 | 1.55448 | 0.00000 | 0.00000 | ||
3118 | 2022.12.14 05:51 | buy | 1560 | 0.72 | 1.55287 | 0.00000 | 0.00000 | ||
3119 | 2022.12.14 07:16 | buy | 1561 | 0.64 | 1.55125 | 0.00000 | 0.00000 | ||
3120 | 2022.12.14 08:29 | buy | 1562 | 0.58 | 1.54958 | 0.00000 | 0.00000 | ||
3121 | 2022.12.14 10:09 | close | 1562 | 0.58 | 1.55256 | 0.00000 | 0.00000 | 115.18 | 59626.63 |
3122 | 2022.12.14 10:09 | close | 1561 | 0.64 | 1.55256 | 0.00000 | 0.00000 | 55.87 | 59682.50 |
3123 | 2022.12.14 10:09 | close | 1560 | 0.72 | 1.55256 | 0.00000 | 0.00000 | -14.87 | 59667.63 |
3124 | 2022.12.14 10:09 | close | 1559 | 0.80 | 1.55256 | 0.00000 | 0.00000 | -102.36 | 59565.27 |
3125 | 2022.12.14 10:09 | sell | 1563 | 0.80 | 1.55256 | 0.00000 | 0.00000 | ||
3126 | 2022.12.14 13:13 | close | 1563 | 0.80 | 1.55096 | 0.00000 | 0.00000 | 85.31 | 59650.58 |
3127 | 2022.12.14 13:13 | buy | 1564 | 0.80 | 1.55096 | 0.00000 | 0.00000 | ||
3128 | 2022.12.14 15:10 | close | 1564 | 0.80 | 1.55258 | 0.00000 | 0.00000 | 86.36 | 59736.94 |
3129 | 2022.12.14 15:10 | buy | 1565 | 0.80 | 1.55298 | 0.00000 | 0.00000 | ||
3130 | 2022.12.14 15:27 | buy | 1566 | 0.72 | 1.55137 | 0.00000 | 0.00000 | ||
3131 | 2022.12.14 15:53 | close | 1566 | 0.72 | 1.55273 | 0.00000 | 0.00000 | 65.25 | 59802.19 |
3132 | 2022.12.14 15:53 | close | 1565 | 0.80 | 1.55273 | 0.00000 | 0.00000 | -13.32 | 59788.87 |
3133 | 2022.12.14 15:53 | sell | 1567 | 0.80 | 1.55273 | 0.00000 | 0.00000 | ||
3134 | 2022.12.14 15:59 | close | 1567 | 0.80 | 1.55113 | 0.00000 | 0.00000 | 85.31 | 59874.18 |
3135 | 2022.12.14 15:59 | sell | 1568 | 0.80 | 1.55073 | 0.00000 | 0.00000 | ||
3136 | 2022.12.14 16:49 | sell | 1569 | 0.72 | 1.55273 | 0.00000 | 0.00000 | ||
3137 | 2022.12.14 19:00 | sell | 1570 | 0.64 | 1.55490 | 0.00000 | 0.00000 | ||
3138 | 2022.12.14 19:02 | sell | 1571 | 0.58 | 1.55709 | 0.00000 | 0.00000 | ||
3139 | 2022.12.14 19:07 | sell | 1572 | 0.52 | 1.55914 | 0.00000 | 0.00000 | ||
3140 | 2022.12.14 20:11 | close | 1572 | 0.52 | 1.55423 | 0.00000 | 0.00000 | 170.16 | 60044.34 |
3141 | 2022.12.14 20:11 | close | 1571 | 0.58 | 1.55423 | 0.00000 | 0.00000 | 110.56 | 60154.90 |
3142 | 2022.12.14 20:11 | close | 1570 | 0.64 | 1.55423 | 0.00000 | 0.00000 | 28.58 | 60183.48 |
3143 | 2022.12.14 20:11 | close | 1569 | 0.72 | 1.55423 | 0.00000 | 0.00000 | -71.98 | 60111.50 |
3144 | 2022.12.14 20:11 | close | 1568 | 0.80 | 1.55423 | 0.00000 | 0.00000 | -186.62 | 59924.88 |
3145 | 2022.12.14 20:11 | sell | 1573 | 0.80 | 1.55383 | 0.00000 | 0.00000 | ||
3146 | 2022.12.14 20:30 | sell | 1574 | 0.72 | 1.55584 | 0.00000 | 0.00000 | ||
3147 | 2022.12.15 02:19 | sell | 1575 | 0.64 | 1.55784 | 0.00000 | 0.00000 | ||
3148 | 2022.12.15 04:48 | sell | 1576 | 0.58 | 1.56000 | 0.00000 | 0.00000 | ||
3149 | 2022.12.15 07:55 | sell | 1577 | 0.52 | 1.56201 | 0.00000 | 0.00000 | ||
3150 | 2022.12.15 08:27 | sell | 1578 | 0.47 | 1.56402 | 0.00000 | 0.00000 | ||
3151 | 2022.12.15 09:00 | sell | 1579 | 0.42 | 1.56602 | 0.00000 | 0.00000 | ||
3152 | 2022.12.15 09:44 | sell | 1580 | 0.38 | 1.56804 | 0.00000 | 0.00000 | ||
3153 | 2022.12.15 10:22 | sell | 1581 | 0.34 | 1.57009 | 0.00000 | 0.00000 | ||
3154 | 2022.12.15 12:08 | sell | 1582 | 0.30 | 1.57210 | 0.00000 | 0.00000 | ||
3155 | 2022.12.15 13:31 | sell | 1583 | 0.27 | 1.57412 | 0.00000 | 0.00000 | ||
3156 | 2022.12.15 13:56 | sell | 1584 | 0.25 | 1.57614 | 0.00000 | 0.00000 | ||
3157 | 2022.12.15 14:07 | sell | 1585 | 0.22 | 1.57817 | 0.00000 | 0.00000 | ||
3158 | 2022.12.15 14:09 | sell | 1586 | 0.20 | 1.58018 | 0.00000 | 0.00000 | ||
3159 | 2022.12.15 14:13 | sell | 1587 | 0.18 | 1.58218 | 0.00000 | 0.00000 | ||
3160 | 2022.12.15 14:17 | sell | 1588 | 0.16 | 1.58419 | 0.00000 | 0.00000 | ||
3161 | 2022.12.15 14:49 | sell | 1589 | 0.14 | 1.58623 | 0.00000 | 0.00000 | ||
3162 | 2022.12.15 15:03 | sell | 1590 | 0.13 | 1.58823 | 0.00000 | 0.00000 | ||
3163 | 2022.12.16 08:37 | sell | 1591 | 0.12 | 1.59023 | 0.00000 | 0.00000 | ||
3164 | 2022.12.20 04:13 | sell | 1592 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
3165 | 2022.12.20 04:17 | sell | 1593 | 0.09 | 1.59436 | 0.00000 | 0.00000 | ||
3166 | 2022.12.20 04:39 | sell | 1594 | 0.08 | 1.59637 | 0.00000 | 0.00000 | ||
3167 | 2022.12.28 11:46 | close | 1594 | 0.08 | 1.56747 | 0.00000 | 0.00000 | 156.04 | 60080.92 |
3168 | 2022.12.28 11:46 | close | 1593 | 0.09 | 1.56747 | 0.00000 | 0.00000 | 163.47 | 60244.40 |
3169 | 2022.12.28 11:46 | close | 1592 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 167.79 | 60412.18 |
3170 | 2022.12.28 11:46 | close | 1591 | 0.12 | 1.56747 | 0.00000 | 0.00000 | 185.67 | 60597.85 |
3171 | 2022.12.28 11:46 | close | 1590 | 0.13 | 1.56747 | 0.00000 | 0.00000 | 184.21 | 60782.06 |
3172 | 2022.12.28 11:46 | close | 1589 | 0.14 | 1.56747 | 0.00000 | 0.00000 | 179.72 | 60961.78 |
3173 | 2022.12.28 11:46 | close | 1588 | 0.16 | 1.56747 | 0.00000 | 0.00000 | 183.64 | 61145.42 |
3174 | 2022.12.28 11:46 | close | 1587 | 0.18 | 1.56747 | 0.00000 | 0.00000 | 182.48 | 61327.90 |
3175 | 2022.12.28 11:46 | close | 1586 | 0.20 | 1.56747 | 0.00000 | 0.00000 | 176.09 | 61503.99 |
3176 | 2022.12.28 11:46 | close | 1585 | 0.22 | 1.56747 | 0.00000 | 0.00000 | 164.23 | 61668.22 |
3177 | 2022.12.28 11:46 | close | 1584 | 0.25 | 1.56747 | 0.00000 | 0.00000 | 152.80 | 61821.02 |
3178 | 2022.12.28 11:46 | close | 1583 | 0.27 | 1.56747 | 0.00000 | 0.00000 | 128.68 | 61949.70 |
3179 | 2022.12.28 11:46 | close | 1582 | 0.30 | 1.56747 | 0.00000 | 0.00000 | 102.59 | 62052.29 |
3180 | 2022.12.28 11:46 | close | 1581 | 0.34 | 1.56747 | 0.00000 | 0.00000 | 70.72 | 62123.01 |
3181 | 2022.12.28 11:46 | close | 1580 | 0.38 | 1.56747 | 0.00000 | 0.00000 | 27.11 | 62150.12 |
3182 | 2022.12.28 11:46 | close | 1579 | 0.42 | 1.56747 | 0.00000 | 0.00000 | -26.58 | 62123.55 |
3183 | 2022.12.28 11:46 | close | 1578 | 0.47 | 1.56747 | 0.00000 | 0.00000 | -92.39 | 62031.16 |
3184 | 2022.12.28 11:46 | close | 1577 | 0.52 | 1.56747 | 0.00000 | 0.00000 | -171.88 | 61859.28 |
3185 | 2022.12.28 11:46 | close | 1576 | 0.58 | 1.56747 | 0.00000 | 0.00000 | -269.41 | 61589.87 |
3186 | 2022.12.28 11:46 | close | 1575 | 0.64 | 1.56747 | 0.00000 | 0.00000 | -389.42 | 61200.45 |
3187 | 2022.12.28 11:46 | close | 1574 | 0.72 | 1.56747 | 0.00000 | 0.00000 | -527.52 | 60672.94 |
3188 | 2022.12.28 11:46 | close | 1573 | 0.80 | 1.56747 | 0.00000 | 0.00000 | -693.31 | 59979.63 |
3189 | 2022.12.28 11:46 | buy | 1595 | 0.80 | 1.56747 | 0.00000 | 0.00000 | ||
3190 | 2022.12.28 11:56 | close | 1595 | 0.80 | 1.56907 | 0.00000 | 0.00000 | 85.29 | 60064.92 |
3191 | 2022.12.28 11:56 | buy | 1596 | 0.80 | 1.56947 | 0.00000 | 0.00000 | ||
3192 | 2022.12.28 12:05 | buy | 1597 | 0.72 | 1.56787 | 0.00000 | 0.00000 | ||
3193 | 2022.12.28 13:02 | buy | 1598 | 0.64 | 1.56625 | 0.00000 | 0.00000 | ||
3194 | 2022.12.28 13:57 | close | 1598 | 0.64 | 1.56834 | 0.00000 | 0.00000 | 89.13 | 60154.05 |
3195 | 2022.12.28 13:57 | close | 1597 | 0.72 | 1.56834 | 0.00000 | 0.00000 | 22.55 | 60176.60 |
3196 | 2022.12.28 13:57 | close | 1596 | 0.80 | 1.56834 | 0.00000 | 0.00000 | -60.24 | 60116.36 |
3197 | 2022.12.28 13:57 | buy | 1599 | 0.80 | 1.56874 | 0.00000 | 0.00000 | ||
3198 | 2022.12.28 14:37 | close | 1599 | 0.80 | 1.57036 | 0.00000 | 0.00000 | 86.36 | 60202.72 |
3199 | 2022.12.28 14:37 | sell | 1600 | 0.80 | 1.57036 | 0.00000 | 0.00000 | ||
3200 | 2022.12.28 14:54 | close | 1600 | 0.80 | 1.56876 | 0.00000 | 0.00000 | 85.31 | 60288.03 |
3201 | 2022.12.28 14:54 | sell | 1601 | 0.80 | 1.56836 | 0.00000 | 0.00000 | ||
3202 | 2022.12.28 15:28 | sell | 1602 | 0.72 | 1.57036 | 0.00000 | 0.00000 | ||
3203 | 2022.12.28 16:08 | sell | 1603 | 0.64 | 1.57237 | 0.00000 | 0.00000 | ||
3204 | 2022.12.28 16:19 | sell | 1604 | 0.58 | 1.57437 | 0.00000 | 0.00000 | ||
3205 | 2022.12.29 02:31 | sell | 1605 | 0.52 | 1.57637 | 0.00000 | 0.00000 | ||
3206 | 2022.12.29 07:29 | sell | 1606 | 0.47 | 1.57837 | 0.00000 | 0.00000 | ||
3207 | 2022.12.29 08:08 | sell | 1607 | 0.42 | 1.58037 | 0.00000 | 0.00000 | ||
3208 | 2022.12.29 09:38 | sell | 1608 | 0.38 | 1.58242 | 0.00000 | 0.00000 | ||
3209 | 2022.12.29 12:00 | sell | 1609 | 0.34 | 1.58446 | 0.00000 | 0.00000 | ||
3210 | 2022.12.29 16:54 | close | 1609 | 0.34 | 1.57489 | 0.00000 | 0.00000 | 216.86 | 60504.89 |
3211 | 2022.12.29 16:54 | close | 1608 | 0.38 | 1.57489 | 0.00000 | 0.00000 | 190.71 | 60695.60 |
3212 | 2022.12.29 16:54 | close | 1607 | 0.42 | 1.57489 | 0.00000 | 0.00000 | 153.40 | 60849.00 |
3213 | 2022.12.29 16:54 | close | 1606 | 0.47 | 1.57489 | 0.00000 | 0.00000 | 109.01 | 60958.01 |
3214 | 2022.12.29 16:54 | close | 1605 | 0.52 | 1.57489 | 0.00000 | 0.00000 | 51.29 | 61009.30 |
3215 | 2022.12.29 16:54 | close | 1604 | 0.58 | 1.57489 | 0.00000 | 0.00000 | -14.82 | 60994.48 |
3216 | 2022.12.29 16:54 | close | 1603 | 0.64 | 1.57489 | 0.00000 | 0.00000 | -101.67 | 60892.81 |
3217 | 2022.12.29 16:54 | close | 1602 | 0.72 | 1.57489 | 0.00000 | 0.00000 | -210.83 | 60681.99 |
3218 | 2022.12.29 16:54 | close | 1601 | 0.80 | 1.57489 | 0.00000 | 0.00000 | -340.89 | 60341.10 |
3219 | 2022.12.29 16:54 | buy | 1610 | 0.80 | 1.57489 | 0.00000 | 0.00000 | ||
3220 | 2022.12.29 21:14 | buy | 1611 | 0.72 | 1.57329 | 0.00000 | 0.00000 | ||
3221 | 2022.12.29 22:20 | buy | 1612 | 0.64 | 1.57138 | 0.00000 | 0.00000 | ||
3222 | 2022.12.29 22:56 | close | 1612 | 0.64 | 1.57374 | 0.00000 | 0.00000 | 100.65 | 60441.75 |
3223 | 2022.12.29 22:56 | close | 1611 | 0.72 | 1.57374 | 0.00000 | 0.00000 | 21.59 | 60463.34 |
3224 | 2022.12.29 22:56 | close | 1610 | 0.80 | 1.57374 | 0.00000 | 0.00000 | -61.31 | 60402.03 |
3225 | 2022.12.29 22:56 | sell | 1613 | 0.80 | 1.57374 | 0.00000 | 0.00000 | ||
3226 | 2022.12.29 23:47 | sell | 1614 | 0.72 | 1.57580 | 0.00000 | 0.00000 | ||
3227 | 2022.12.30 00:54 | sell | 1615 | 0.64 | 1.57782 | 0.00000 | 0.00000 | ||
3228 | 2022.12.30 02:14 | close | 1615 | 0.64 | 1.57530 | 0.00000 | 0.00000 | 107.49 | 60509.52 |
3229 | 2022.12.30 02:14 | close | 1614 | 0.72 | 1.57530 | 0.00000 | 0.00000 | 26.17 | 60535.69 |
3230 | 2022.12.30 02:14 | close | 1613 | 0.80 | 1.57530 | 0.00000 | 0.00000 | -80.75 | 60454.94 |
3231 | 2022.12.30 02:14 | buy | 1616 | 0.80 | 1.57530 | 0.00000 | 0.00000 | ||
3232 | 2022.12.30 02:57 | buy | 1617 | 0.72 | 1.57367 | 0.00000 | 0.00000 | ||
3233 | 2022.12.30 03:02 | buy | 1618 | 0.64 | 1.57205 | 0.00000 | 0.00000 | ||
3234 | 2022.12.30 03:40 | close | 1618 | 0.64 | 1.57415 | 0.00000 | 0.00000 | 89.56 | 60544.50 |
3235 | 2022.12.30 03:40 | close | 1617 | 0.72 | 1.57415 | 0.00000 | 0.00000 | 23.03 | 60567.53 |
3236 | 2022.12.30 03:40 | close | 1616 | 0.80 | 1.57415 | 0.00000 | 0.00000 | -61.30 | 60506.23 |
3237 | 2022.12.30 03:40 | buy | 1619 | 0.80 | 1.57455 | 0.00000 | 0.00000 | ||
3238 | 2022.12.30 05:23 | buy | 1620 | 0.72 | 1.57293 | 0.00000 | 0.00000 | ||
3239 | 2022.12.30 05:58 | buy | 1621 | 0.64 | 1.57131 | 0.00000 | 0.00000 | ||
3240 | 2022.12.30 07:06 | buy | 1622 | 0.58 | 1.56969 | 0.00000 | 0.00000 | ||
3241 | 2022.12.30 09:38 | buy | 1623 | 0.52 | 1.56809 | 0.00000 | 0.00000 | ||
3242 | 2022.12.30 11:37 | close | 1623 | 0.52 | 1.57190 | 0.00000 | 0.00000 | 132.02 | 60638.25 |
3243 | 2022.12.30 11:37 | close | 1622 | 0.58 | 1.57190 | 0.00000 | 0.00000 | 85.42 | 60723.67 |
3244 | 2022.12.30 11:37 | close | 1621 | 0.64 | 1.57190 | 0.00000 | 0.00000 | 25.16 | 60748.83 |
3245 | 2022.12.30 11:37 | close | 1620 | 0.72 | 1.57190 | 0.00000 | 0.00000 | -49.42 | 60699.41 |
3246 | 2022.12.30 11:37 | close | 1619 | 0.80 | 1.57190 | 0.00000 | 0.00000 | -141.27 | 60558.14 |
3247 | 2022.12.30 11:37 | sell | 1624 | 0.80 | 1.57190 | 0.00000 | 0.00000 | ||
3248 | 2022.12.30 13:14 | close | 1624 | 0.80 | 1.57029 | 0.00000 | 0.00000 | 85.85 | 60643.99 |
3249 | 2022.12.30 13:14 | buy | 1625 | 0.80 | 1.57029 | 0.00000 | 0.00000 | ||
3250 | 2022.12.30 14:36 | close | 1625 | 0.80 | 1.57193 | 0.00000 | 0.00000 | 87.43 | 60731.42 |
3251 | 2022.12.30 14:36 | sell | 1626 | 0.80 | 1.57193 | 0.00000 | 0.00000 | ||
3252 | 2022.12.30 14:55 | sell | 1627 | 0.72 | 1.57398 | 0.00000 | 0.00000 | ||
3253 | 2022.12.30 15:12 | sell | 1628 | 0.64 | 1.57602 | 0.00000 | 0.00000 | ||
3254 | 2022.12.30 15:38 | sell | 1629 | 0.58 | 1.57804 | 0.00000 | 0.00000 | ||
3255 | 2022.12.30 15:52 | close | 1629 | 0.58 | 1.57440 | 0.00000 | 0.00000 | 140.71 | 60872.13 |
3256 | 2022.12.30 15:52 | close | 1628 | 0.64 | 1.57440 | 0.00000 | 0.00000 | 69.10 | 60941.23 |
3257 | 2022.12.30 15:52 | close | 1627 | 0.72 | 1.57440 | 0.00000 | 0.00000 | -20.16 | 60921.07 |
3258 | 2022.12.30 15:52 | close | 1626 | 0.80 | 1.57440 | 0.00000 | 0.00000 | -131.70 | 60789.37 |
3259 | 2022.12.30 15:52 | sell | 1630 | 0.80 | 1.57400 | 0.00000 | 0.00000 | ||
3260 | 2022.12.30 15:52 | close | 1630 | 0.80 | 1.57239 | 0.00000 | 0.00000 | 85.85 | 60875.22 |
3261 | 2022.12.30 15:52 | sell | 1631 | 0.80 | 1.57199 | 0.00000 | 0.00000 | ||
3262 | 2022.12.30 15:53 | close | 1631 | 0.80 | 1.57029 | 0.00000 | 0.00000 | 90.65 | 60965.87 |
3263 | 2022.12.30 15:53 | sell | 1632 | 0.80 | 1.56989 | 0.00000 | 0.00000 | ||
3264 | 2022.12.30 15:53 | sell | 1633 | 0.72 | 1.57194 | 0.00000 | 0.00000 | ||
3265 | 2022.12.30 15:54 | sell | 1634 | 0.64 | 1.57395 | 0.00000 | 0.00000 | ||
3266 | 2022.12.30 16:11 | close | 1634 | 0.64 | 1.57142 | 0.00000 | 0.00000 | 107.92 | 61073.79 |
3267 | 2022.12.30 16:11 | close | 1633 | 0.72 | 1.57142 | 0.00000 | 0.00000 | 24.96 | 61098.75 |
3268 | 2022.12.30 16:11 | close | 1632 | 0.80 | 1.57142 | 0.00000 | 0.00000 | -81.58 | 61017.17 |
3269 | 2022.12.30 16:11 | buy | 1635 | 0.80 | 1.57142 | 0.00000 | 0.00000 | ||
3270 | 2022.12.30 16:23 | close | 1635 | 0.80 | 1.57302 | 0.00000 | 0.00000 | 85.30 | 61102.47 |
3271 | 2022.12.30 16:23 | buy | 1636 | 0.80 | 1.57342 | 0.00000 | 0.00000 | ||
3272 | 2022.12.30 16:47 | buy | 1637 | 0.72 | 1.57182 | 0.00000 | 0.00000 | ||
3273 | 2022.12.30 18:48 | close | 1637 | 0.72 | 1.57321 | 0.00000 | 0.00000 | 66.69 | 61169.16 |
3274 | 2022.12.30 18:48 | close | 1636 | 0.80 | 1.57321 | 0.00000 | 0.00000 | -11.19 | 61157.97 |
3275 | 2022.12.30 18:48 | sell | 1638 | 0.80 | 1.57321 | 0.00000 | 0.00000 | ||
3276 | 2022.12.30 19:11 | close | 1638 | 0.80 | 1.57161 | 0.00000 | 0.00000 | 85.31 | 61243.28 |
3277 | 2022.12.30 19:11 | sell | 1639 | 0.80 | 1.57121 | 0.00000 | 0.00000 | ||
3278 | 2022.12.30 21:42 | close | 1639 | 0.80 | 1.56961 | 0.00000 | 0.00000 | 85.31 | 61328.59 |
3279 | 2022.12.30 21:42 | buy | 1640 | 0.80 | 1.56961 | 0.00000 | 0.00000 | ||
3280 | 2023.01.01 23:57 | buy | 1641 | 0.72 | 1.56778 | 0.00000 | 0.00000 | ||
3281 | 2023.01.02 00:38 | close | 1641 | 0.72 | 1.56939 | 0.00000 | 0.00000 | 72.69 | 61401.27 |
3282 | 2023.01.02 00:38 | close | 1640 | 0.80 | 1.56939 | 0.00000 | 0.00000 | -16.80 | 61384.47 |
3283 | 2023.01.02 00:38 | sell | 1642 | 0.80 | 1.56939 | 0.00000 | 0.00000 | ||
3284 | 2023.01.02 07:22 | close | 1642 | 0.80 | 1.56774 | 0.00000 | 0.00000 | 87.97 | 61472.44 |
3285 | 2023.01.02 07:22 | buy | 1643 | 0.80 | 1.56774 | 0.00000 | 0.00000 | ||
3286 | 2023.01.02 07:26 | buy | 1644 | 0.72 | 1.56600 | 0.00000 | 0.00000 | ||
3287 | 2023.01.02 07:30 | close | 1644 | 0.72 | 1.56772 | 0.00000 | 0.00000 | 82.52 | 61554.96 |
3288 | 2023.01.02 07:30 | close | 1643 | 0.80 | 1.56772 | 0.00000 | 0.00000 | -1.06 | 61553.90 |
3289 | 2023.01.02 07:30 | buy | 1645 | 0.80 | 1.56812 | 0.00000 | 0.00000 | ||
3290 | 2023.01.02 07:52 | buy | 1646 | 0.72 | 1.56631 | 0.00000 | 0.00000 | ||
3291 | 2023.01.02 07:59 | close | 1646 | 0.72 | 1.56780 | 0.00000 | 0.00000 | 71.49 | 61625.39 |
3292 | 2023.01.02 07:59 | close | 1645 | 0.80 | 1.56780 | 0.00000 | 0.00000 | -17.06 | 61608.33 |
3293 | 2023.01.02 07:59 | buy | 1647 | 0.80 | 1.56820 | 0.00000 | 0.00000 | ||
3294 | 2023.01.02 08:39 | close | 1647 | 0.80 | 1.56987 | 0.00000 | 0.00000 | 89.03 | 61697.36 |
3295 | 2023.01.02 08:39 | sell | 1648 | 0.80 | 1.56987 | 0.00000 | 0.00000 | ||
3296 | 2023.01.02 08:49 | sell | 1649 | 0.72 | 1.57200 | 0.00000 | 0.00000 | ||
3297 | 2023.01.02 08:53 | close | 1649 | 0.72 | 1.57038 | 0.00000 | 0.00000 | 77.74 | 61775.10 |
3298 | 2023.01.02 08:53 | close | 1648 | 0.80 | 1.57038 | 0.00000 | 0.00000 | -27.19 | 61747.91 |
3299 | 2023.01.02 08:53 | sell | 1650 | 0.80 | 1.56998 | 0.00000 | 0.00000 | ||
3300 | 2023.01.02 09:02 | sell | 1651 | 0.72 | 1.57198 | 0.00000 | 0.00000 | ||
3301 | 2023.01.02 09:06 | close | 1651 | 0.72 | 1.57036 | 0.00000 | 0.00000 | 77.74 | 61825.65 |
3302 | 2023.01.02 09:06 | close | 1650 | 0.80 | 1.57036 | 0.00000 | 0.00000 | -20.27 | 61805.38 |
3303 | 2023.01.02 09:06 | sell | 1652 | 0.80 | 1.56996 | 0.00000 | 0.00000 | ||
3304 | 2023.01.02 09:07 | sell | 1653 | 0.72 | 1.57197 | 0.00000 | 0.00000 | ||
3305 | 2023.01.02 10:04 | close | 1653 | 0.72 | 1.57033 | 0.00000 | 0.00000 | 78.70 | 61884.08 |
3306 | 2023.01.02 10:04 | close | 1652 | 0.80 | 1.57033 | 0.00000 | 0.00000 | -19.73 | 61864.35 |
3307 | 2023.01.02 10:04 | sell | 1654 | 0.80 | 1.56993 | 0.00000 | 0.00000 | ||
3308 | 2023.01.02 10:59 | sell | 1655 | 0.72 | 1.57193 | 0.00000 | 0.00000 | ||
3309 | 2023.01.02 11:49 | close | 1655 | 0.72 | 1.57005 | 0.00000 | 0.00000 | 90.22 | 61954.57 |
3310 | 2023.01.02 11:49 | close | 1654 | 0.80 | 1.57005 | 0.00000 | 0.00000 | -6.40 | 61948.17 |
3311 | 2023.01.02 11:49 | sell | 1656 | 0.80 | 1.56965 | 0.00000 | 0.00000 | ||
3312 | 2023.01.02 12:35 | close | 1656 | 0.80 | 1.56784 | 0.00000 | 0.00000 | 96.51 | 62044.68 |
3313 | 2023.01.02 12:35 | buy | 1657 | 0.80 | 1.56784 | 0.00000 | 0.00000 | ||
3314 | 2023.01.02 12:37 | close | 1657 | 0.80 | 1.56953 | 0.00000 | 0.00000 | 90.10 | 62134.78 |
3315 | 2023.01.02 12:37 | buy | 1658 | 0.80 | 1.56993 | 0.00000 | 0.00000 | ||
3316 | 2023.01.02 12:51 | buy | 1659 | 0.72 | 1.56829 | 0.00000 | 0.00000 | ||
3317 | 2023.01.02 13:03 | close | 1659 | 0.72 | 1.56978 | 0.00000 | 0.00000 | 71.49 | 62206.27 |
3318 | 2023.01.02 13:03 | close | 1658 | 0.80 | 1.56978 | 0.00000 | 0.00000 | -8.00 | 62198.27 |
3319 | 2023.01.02 13:03 | buy | 1660 | 0.80 | 1.57018 | 0.00000 | 0.00000 | ||
3320 | 2023.01.02 14:12 | buy | 1661 | 0.72 | 1.56856 | 0.00000 | 0.00000 | ||
3321 | 2023.01.02 14:51 | buy | 1662 | 0.64 | 1.56693 | 0.00000 | 0.00000 | ||
3322 | 2023.01.02 15:23 | buy | 1663 | 0.58 | 1.56532 | 0.00000 | 0.00000 | ||
3323 | 2023.01.02 15:59 | buy | 1664 | 0.52 | 1.56372 | 0.00000 | 0.00000 | ||
3324 | 2023.01.02 21:37 | close | 1664 | 0.52 | 1.56758 | 0.00000 | 0.00000 | 133.75 | 62332.02 |
3325 | 2023.01.02 21:37 | close | 1663 | 0.58 | 1.56758 | 0.00000 | 0.00000 | 87.35 | 62419.37 |
3326 | 2023.01.02 21:37 | close | 1662 | 0.64 | 1.56758 | 0.00000 | 0.00000 | 27.72 | 62447.09 |
3327 | 2023.01.02 21:37 | close | 1661 | 0.72 | 1.56758 | 0.00000 | 0.00000 | -47.02 | 62400.07 |
3328 | 2023.01.02 21:37 | close | 1660 | 0.80 | 1.56758 | 0.00000 | 0.00000 | -138.61 | 62261.46 |
3329 | 2023.01.02 21:37 | sell | 1665 | 0.80 | 1.56758 | 0.00000 | 0.00000 | ||
3330 | 2023.01.02 21:37 | close | 1665 | 0.80 | 1.56539 | 0.00000 | 0.00000 | 116.78 | 62378.24 |
3331 | 2023.01.02 21:37 | sell | 1666 | 0.80 | 1.56499 | 0.00000 | 0.00000 | ||
3332 | 2023.01.02 21:37 | sell | 1667 | 0.72 | 1.56758 | 0.00000 | 0.00000 | ||
3333 | 2023.01.02 21:50 | close | 1667 | 0.72 | 1.56508 | 0.00000 | 0.00000 | 119.97 | 62498.21 |
3334 | 2023.01.02 21:50 | close | 1666 | 0.80 | 1.56508 | 0.00000 | 0.00000 | -4.80 | 62493.41 |
3335 | 2023.01.02 21:50 | sell | 1668 | 0.80 | 1.56468 | 0.00000 | 0.00000 | ||
3336 | 2023.01.02 21:55 | sell | 1669 | 0.72 | 1.56691 | 0.00000 | 0.00000 | ||
3337 | 2023.01.02 22:27 | close | 1669 | 0.72 | 1.56521 | 0.00000 | 0.00000 | 81.58 | 62574.99 |
3338 | 2023.01.02 22:27 | close | 1668 | 0.80 | 1.56521 | 0.00000 | 0.00000 | -28.26 | 62546.73 |
3339 | 2023.01.02 22:27 | buy | 1670 | 0.80 | 1.56521 | 0.00000 | 0.00000 | ||
3340 | 2023.01.02 22:43 | close | 1670 | 0.80 | 1.56714 | 0.00000 | 0.00000 | 102.89 | 62649.62 |
3341 | 2023.01.02 22:43 | buy | 1671 | 0.80 | 1.56754 | 0.00000 | 0.00000 | ||
3342 | 2023.01.02 23:00 | close | 1671 | 0.80 | 1.56929 | 0.00000 | 0.00000 | 93.29 | 62742.91 |
3343 | 2023.01.02 23:00 | sell | 1672 | 0.80 | 1.56929 | 0.00000 | 0.00000 | ||
3344 | 2023.01.02 23:15 | close | 1672 | 0.80 | 1.56769 | 0.00000 | 0.00000 | 85.31 | 62828.22 |
3345 | 2023.01.02 23:15 | sell | 1673 | 0.80 | 1.56729 | 0.00000 | 0.00000 | ||
3346 | 2023.01.02 23:55 | sell | 1674 | 0.72 | 1.56931 | 0.00000 | 0.00000 | ||
3347 | 2023.01.03 01:06 | sell | 1675 | 0.64 | 1.57138 | 0.00000 | 0.00000 | ||
3348 | 2023.01.03 02:50 | close | 1675 | 0.64 | 1.56878 | 0.00000 | 0.00000 | 110.91 | 62939.13 |
3349 | 2023.01.03 02:50 | close | 1674 | 0.72 | 1.56878 | 0.00000 | 0.00000 | 27.62 | 62966.75 |
3350 | 2023.01.03 02:50 | close | 1673 | 0.80 | 1.56878 | 0.00000 | 0.00000 | -77.02 | 62889.73 |
3351 | 2023.01.03 02:50 | buy | 1676 | 0.80 | 1.56878 | 0.00000 | 0.00000 | ||
3352 | 2023.01.03 02:51 | buy | 1677 | 0.72 | 1.56712 | 0.00000 | 0.00000 | ||
3353 | 2023.01.03 03:17 | buy | 1678 | 0.64 | 1.56549 | 0.00000 | 0.00000 | ||
3354 | 2023.01.03 03:27 | buy | 1679 | 0.58 | 1.56385 | 0.00000 | 0.00000 | ||
3355 | 2023.01.03 03:55 | buy | 1680 | 0.52 | 1.56220 | 0.00000 | 0.00000 | ||
3356 | 2023.01.03 05:26 | close | 1680 | 0.52 | 1.56609 | 0.00000 | 0.00000 | 134.79 | 63024.52 |
3357 | 2023.01.03 05:26 | close | 1679 | 0.58 | 1.56609 | 0.00000 | 0.00000 | 86.57 | 63111.09 |
3358 | 2023.01.03 05:26 | close | 1678 | 0.64 | 1.56609 | 0.00000 | 0.00000 | 25.59 | 63136.68 |
3359 | 2023.01.03 05:26 | close | 1677 | 0.72 | 1.56609 | 0.00000 | 0.00000 | -49.42 | 63087.26 |
3360 | 2023.01.03 05:26 | close | 1676 | 0.80 | 1.56609 | 0.00000 | 0.00000 | -143.40 | 62943.86 |
3361 | 2023.01.03 05:26 | buy | 1681 | 0.80 | 1.56649 | 0.00000 | 0.00000 | ||
3362 | 2023.01.03 05:33 | close | 1681 | 0.80 | 1.56811 | 0.00000 | 0.00000 | 86.36 | 63030.22 |
3363 | 2023.01.03 05:33 | sell | 1682 | 0.80 | 1.56811 | 0.00000 | 0.00000 | ||
3364 | 2023.01.03 05:51 | sell | 1683 | 0.72 | 1.57015 | 0.00000 | 0.00000 | ||
3365 | 2023.01.03 06:18 | close | 1683 | 0.72 | 1.56848 | 0.00000 | 0.00000 | 80.14 | 63110.36 |
3366 | 2023.01.03 06:18 | close | 1682 | 0.80 | 1.56848 | 0.00000 | 0.00000 | -19.72 | 63090.64 |
3367 | 2023.01.03 06:18 | sell | 1684 | 0.80 | 1.56808 | 0.00000 | 0.00000 | ||
3368 | 2023.01.03 07:00 | close | 1684 | 0.80 | 1.56643 | 0.00000 | 0.00000 | 87.98 | 63178.62 |
3369 | 2023.01.03 07:00 | buy | 1685 | 0.80 | 1.56643 | 0.00000 | 0.00000 | ||
3370 | 2023.01.03 08:19 | close | 1685 | 0.80 | 1.56809 | 0.00000 | 0.00000 | 88.49 | 63267.11 |
3371 | 2023.01.03 08:19 | sell | 1686 | 0.80 | 1.56809 | 0.00000 | 0.00000 | ||
3372 | 2023.01.03 08:21 | sell | 1687 | 0.72 | 1.57009 | 0.00000 | 0.00000 | ||
3373 | 2023.01.03 08:30 | sell | 1688 | 0.64 | 1.57213 | 0.00000 | 0.00000 | ||
3374 | 2023.01.03 09:33 | close | 1688 | 0.64 | 1.56959 | 0.00000 | 0.00000 | 108.35 | 63375.46 |
3375 | 2023.01.03 09:33 | close | 1687 | 0.72 | 1.56959 | 0.00000 | 0.00000 | 24.00 | 63399.46 |
3376 | 2023.01.03 09:33 | close | 1686 | 0.80 | 1.56959 | 0.00000 | 0.00000 | -79.98 | 63319.48 |
3377 | 2023.01.03 09:33 | buy | 1689 | 0.80 | 1.56959 | 0.00000 | 0.00000 | ||
3378 | 2023.01.03 10:07 | close | 1689 | 0.80 | 1.57119 | 0.00000 | 0.00000 | 85.29 | 63404.77 |
3379 | 2023.01.03 10:07 | buy | 1690 | 0.80 | 1.57159 | 0.00000 | 0.00000 | ||
3380 | 2023.01.03 11:28 | close | 1690 | 0.80 | 1.57319 | 0.00000 | 0.00000 | 85.30 | 63490.07 |
3381 | 2023.01.03 11:28 | sell | 1691 | 0.80 | 1.57319 | 0.00000 | 0.00000 | ||
3382 | 2023.01.03 11:41 | close | 1691 | 0.80 | 1.57158 | 0.00000 | 0.00000 | 85.84 | 63575.91 |
3383 | 2023.01.03 11:41 | sell | 1692 | 0.80 | 1.57118 | 0.00000 | 0.00000 | ||
3384 | 2023.01.03 13:26 | close | 1692 | 0.80 | 1.56958 | 0.00000 | 0.00000 | 85.31 | 63661.22 |
3385 | 2023.01.03 13:26 | buy | 1693 | 0.80 | 1.56958 | 0.00000 | 0.00000 | ||
3386 | 2023.01.03 13:52 | buy | 1694 | 0.72 | 1.56788 | 0.00000 | 0.00000 | ||
3387 | 2023.01.03 14:25 | close | 1694 | 0.72 | 1.56927 | 0.00000 | 0.00000 | 66.69 | 63727.91 |
3388 | 2023.01.03 14:25 | close | 1693 | 0.80 | 1.56927 | 0.00000 | 0.00000 | -16.52 | 63711.39 |
3389 | 2023.01.03 14:25 | buy | 1695 | 0.80 | 1.56967 | 0.00000 | 0.00000 | ||
3390 | 2023.01.03 14:32 | buy | 1696 | 0.72 | 1.56805 | 0.00000 | 0.00000 | ||
3391 | 2023.01.03 14:42 | buy | 1697 | 0.64 | 1.56643 | 0.00000 | 0.00000 | ||
3392 | 2023.01.03 14:51 | buy | 1698 | 0.58 | 1.56482 | 0.00000 | 0.00000 | ||
3393 | 2023.01.03 15:06 | close | 1698 | 0.58 | 1.56774 | 0.00000 | 0.00000 | 112.85 | 63824.24 |
3394 | 2023.01.03 15:06 | close | 1697 | 0.64 | 1.56774 | 0.00000 | 0.00000 | 55.86 | 63880.10 |
3395 | 2023.01.03 15:06 | close | 1696 | 0.72 | 1.56774 | 0.00000 | 0.00000 | -14.88 | 63865.22 |
3396 | 2023.01.03 15:06 | close | 1695 | 0.80 | 1.56774 | 0.00000 | 0.00000 | -102.89 | 63762.33 |
3397 | 2023.01.03 15:06 | buy | 1699 | 0.80 | 1.56814 | 0.00000 | 0.00000 | ||
3398 | 2023.01.03 15:28 | close | 1699 | 0.80 | 1.56974 | 0.00000 | 0.00000 | 85.29 | 63847.62 |
3399 | 2023.01.03 15:28 | sell | 1700 | 0.80 | 1.56974 | 0.00000 | 0.00000 | ||
3400 | 2023.01.03 15:39 | close | 1700 | 0.80 | 1.56812 | 0.00000 | 0.00000 | 86.38 | 63934.00 |
3401 | 2023.01.03 15:39 | sell | 1701 | 0.80 | 1.56772 | 0.00000 | 0.00000 | ||
3402 | 2023.01.03 15:57 | close | 1701 | 0.80 | 1.56612 | 0.00000 | 0.00000 | 85.31 | 64019.31 |
3403 | 2023.01.03 15:57 | sell | 1702 | 0.80 | 1.56572 | 0.00000 | 0.00000 | ||
3404 | 2023.01.03 16:37 | sell | 1703 | 0.72 | 1.56772 | 0.00000 | 0.00000 | ||
3405 | 2023.01.04 00:53 | close | 1703 | 0.72 | 1.56619 | 0.00000 | 0.00000 | 75.60 | 64094.92 |
3406 | 2023.01.04 00:53 | close | 1702 | 0.80 | 1.56619 | 0.00000 | 0.00000 | -22.63 | 64072.28 |
3407 | 2023.01.04 00:53 | buy | 1704 | 0.80 | 1.56619 | 0.00000 | 0.00000 | ||
3408 | 2023.01.04 01:16 | buy | 1705 | 0.72 | 1.56459 | 0.00000 | 0.00000 | ||
3409 | 2023.01.04 01:38 | buy | 1706 | 0.64 | 1.56299 | 0.00000 | 0.00000 | ||
3410 | 2023.01.04 02:14 | buy | 1707 | 0.58 | 1.56134 | 0.00000 | 0.00000 | ||
3411 | 2023.01.04 03:50 | buy | 1708 | 0.52 | 1.55974 | 0.00000 | 0.00000 | ||
3412 | 2023.01.04 04:03 | buy | 1709 | 0.47 | 1.55812 | 0.00000 | 0.00000 | ||
3413 | 2023.01.04 04:57 | buy | 1710 | 0.42 | 1.55644 | 0.00000 | 0.00000 | ||
3414 | 2023.01.04 04:57 | buy | 1711 | 0.38 | 1.55459 | 0.00000 | 0.00000 | ||
3415 | 2023.01.04 04:57 | buy | 1712 | 0.34 | 1.55299 | 0.00000 | 0.00000 | ||
3416 | 2023.01.04 04:58 | buy | 1713 | 0.30 | 1.55137 | 0.00000 | 0.00000 | ||
3417 | 2023.01.04 07:38 | buy | 1714 | 0.27 | 1.54976 | 0.00000 | 0.00000 | ||
3418 | 2023.01.04 07:45 | buy | 1715 | 0.25 | 1.54816 | 0.00000 | 0.00000 | ||
3419 | 2023.01.04 08:23 | buy | 1716 | 0.22 | 1.54654 | 0.00000 | 0.00000 | ||
3420 | 2023.01.04 08:49 | buy | 1717 | 0.20 | 1.54494 | 0.00000 | 0.00000 | ||
3421 | 2023.01.04 09:12 | buy | 1718 | 0.18 | 1.54330 | 0.00000 | 0.00000 | ||
3422 | 2023.01.05 02:39 | close | 1718 | 0.18 | 1.55829 | 0.00000 | 0.00000 | 176.38 | 64248.66 |
3423 | 2023.01.05 02:39 | close | 1717 | 0.20 | 1.55829 | 0.00000 | 0.00000 | 174.12 | 64422.78 |
3424 | 2023.01.05 02:39 | close | 1716 | 0.22 | 1.55829 | 0.00000 | 0.00000 | 168.08 | 64590.85 |
3425 | 2023.01.05 02:39 | close | 1715 | 0.25 | 1.55829 | 0.00000 | 0.00000 | 164.01 | 64754.86 |
3426 | 2023.01.05 02:39 | close | 1714 | 0.27 | 1.55829 | 0.00000 | 0.00000 | 148.34 | 64903.19 |
3427 | 2023.01.05 02:39 | close | 1713 | 0.30 | 1.55829 | 0.00000 | 0.00000 | 132.64 | 65035.83 |
3428 | 2023.01.05 02:39 | close | 1712 | 0.34 | 1.55829 | 0.00000 | 0.00000 | 113.61 | 65149.44 |
3429 | 2023.01.05 02:39 | close | 1711 | 0.38 | 1.55829 | 0.00000 | 0.00000 | 86.46 | 65235.91 |
3430 | 2023.01.05 02:39 | close | 1710 | 0.42 | 1.55829 | 0.00000 | 0.00000 | 43.78 | 65279.69 |
3431 | 2023.01.05 02:39 | close | 1709 | 0.47 | 1.55829 | 0.00000 | 0.00000 | -3.62 | 65276.07 |
3432 | 2023.01.05 02:39 | close | 1708 | 0.52 | 1.55829 | 0.00000 | 0.00000 | -60.14 | 65215.93 |
3433 | 2023.01.05 02:39 | close | 1707 | 0.58 | 1.55829 | 0.00000 | 0.00000 | -128.91 | 65087.02 |
3434 | 2023.01.05 02:39 | close | 1706 | 0.64 | 1.55829 | 0.00000 | 0.00000 | -212.62 | 64874.40 |
3435 | 2023.01.05 02:39 | close | 1705 | 0.72 | 1.55829 | 0.00000 | 0.00000 | -315.96 | 64558.44 |
3436 | 2023.01.05 02:39 | close | 1704 | 0.80 | 1.55829 | 0.00000 | 0.00000 | -436.35 | 64122.09 |
3437 | 2023.01.05 02:39 | sell | 1719 | 0.80 | 1.55829 | 0.00000 | 0.00000 | ||
3438 | 2023.01.05 03:23 | close | 1719 | 0.80 | 1.55669 | 0.00000 | 0.00000 | 85.31 | 64207.40 |
3439 | 2023.01.05 03:23 | sell | 1720 | 0.80 | 1.55629 | 0.00000 | 0.00000 | ||
3440 | 2023.01.05 03:50 | sell | 1721 | 0.72 | 1.55829 | 0.00000 | 0.00000 | ||
3441 | 2023.01.05 04:25 | close | 1721 | 0.72 | 1.55672 | 0.00000 | 0.00000 | 75.34 | 64282.74 |
3442 | 2023.01.05 04:25 | close | 1720 | 0.80 | 1.55672 | 0.00000 | 0.00000 | -22.93 | 64259.81 |
3443 | 2023.01.05 04:25 | sell | 1722 | 0.80 | 1.55632 | 0.00000 | 0.00000 | ||
3444 | 2023.01.05 06:11 | close | 1722 | 0.80 | 1.55468 | 0.00000 | 0.00000 | 87.45 | 64347.26 |
3445 | 2023.01.05 06:11 | buy | 1723 | 0.80 | 1.55468 | 0.00000 | 0.00000 | ||
3446 | 2023.01.05 07:35 | close | 1723 | 0.80 | 1.55631 | 0.00000 | 0.00000 | 86.89 | 64434.15 |
3447 | 2023.01.05 07:35 | sell | 1724 | 0.80 | 1.55631 | 0.00000 | 0.00000 | ||
3448 | 2023.01.05 08:03 | sell | 1725 | 0.72 | 1.55831 | 0.00000 | 0.00000 | ||
3449 | 2023.01.05 09:15 | close | 1725 | 0.72 | 1.55670 | 0.00000 | 0.00000 | 77.26 | 64511.41 |
3450 | 2023.01.05 09:15 | close | 1724 | 0.80 | 1.55670 | 0.00000 | 0.00000 | -20.80 | 64490.61 |
3451 | 2023.01.05 09:15 | buy | 1726 | 0.80 | 1.55670 | 0.00000 | 0.00000 | ||
3452 | 2023.01.05 10:34 | buy | 1727 | 0.72 | 1.55510 | 0.00000 | 0.00000 | ||
3453 | 2023.01.05 11:11 | buy | 1728 | 0.64 | 1.55348 | 0.00000 | 0.00000 | ||
3454 | 2023.01.05 12:15 | buy | 1729 | 0.58 | 1.55185 | 0.00000 | 0.00000 | ||
3455 | 2023.01.05 13:37 | close | 1729 | 0.58 | 1.55478 | 0.00000 | 0.00000 | 113.25 | 64603.86 |
3456 | 2023.01.05 13:37 | close | 1728 | 0.64 | 1.55478 | 0.00000 | 0.00000 | 55.44 | 64659.30 |
3457 | 2023.01.05 13:37 | close | 1727 | 0.72 | 1.55478 | 0.00000 | 0.00000 | -15.35 | 64643.95 |
3458 | 2023.01.05 13:37 | close | 1726 | 0.80 | 1.55478 | 0.00000 | 0.00000 | -102.35 | 64541.60 |
3459 | 2023.01.05 13:37 | sell | 1730 | 0.80 | 1.55478 | 0.00000 | 0.00000 | ||
3460 | 2023.01.05 13:48 | sell | 1731 | 0.72 | 1.55680 | 0.00000 | 0.00000 | ||
3461 | 2023.01.05 13:52 | sell | 1732 | 0.64 | 1.55880 | 0.00000 | 0.00000 | ||
3462 | 2023.01.05 15:50 | sell | 1733 | 0.58 | 1.56088 | 0.00000 | 0.00000 | ||
3463 | 2023.01.05 18:44 | close | 1733 | 0.58 | 1.55725 | 0.00000 | 0.00000 | 140.32 | 64681.92 |
3464 | 2023.01.05 18:44 | close | 1732 | 0.64 | 1.55725 | 0.00000 | 0.00000 | 66.12 | 64748.04 |
3465 | 2023.01.05 18:44 | close | 1731 | 0.72 | 1.55725 | 0.00000 | 0.00000 | -21.59 | 64726.45 |
3466 | 2023.01.05 18:44 | close | 1730 | 0.80 | 1.55725 | 0.00000 | 0.00000 | -131.69 | 64594.76 |
3467 | 2023.01.05 18:44 | buy | 1734 | 0.80 | 1.55725 | 0.00000 | 0.00000 | ||
3468 | 2023.01.05 20:06 | close | 1734 | 0.80 | 1.55885 | 0.00000 | 0.00000 | 85.30 | 64680.06 |
3469 | 2023.01.05 20:06 | sell | 1735 | 0.80 | 1.55885 | 0.00000 | 0.00000 | ||
3470 | 2023.01.05 22:07 | close | 1735 | 0.80 | 1.55656 | 0.00000 | 0.00000 | 122.10 | 64802.16 |
3471 | 2023.01.05 22:07 | buy | 1736 | 0.80 | 1.55656 | 0.00000 | 0.00000 | ||
3472 | 2023.01.05 23:04 | close | 1736 | 0.80 | 1.55818 | 0.00000 | 0.00000 | 86.36 | 64888.52 |
3473 | 2023.01.05 23:04 | buy | 1737 | 0.80 | 1.55858 | 0.00000 | 0.00000 | ||
3474 | 2023.01.05 23:16 | buy | 1738 | 0.72 | 1.55696 | 0.00000 | 0.00000 | ||
3475 | 2023.01.06 00:43 | buy | 1739 | 0.64 | 1.55532 | 0.00000 | 0.00000 | ||
3476 | 2023.01.06 01:39 | close | 1739 | 0.64 | 1.55750 | 0.00000 | 0.00000 | 92.97 | 64981.49 |
3477 | 2023.01.06 01:39 | close | 1738 | 0.72 | 1.55750 | 0.00000 | 0.00000 | 21.35 | 65002.84 |
3478 | 2023.01.06 01:39 | close | 1737 | 0.80 | 1.55750 | 0.00000 | 0.00000 | -62.65 | 64940.18 |
3479 | 2023.01.06 01:39 | sell | 1740 | 0.80 | 1.55750 | 0.00000 | 0.00000 | ||
3480 | 2023.01.06 03:01 | close | 1740 | 0.80 | 1.55585 | 0.00000 | 0.00000 | 87.97 | 65028.15 |
3481 | 2023.01.06 03:01 | buy | 1741 | 0.80 | 1.55585 | 0.00000 | 0.00000 | ||
3482 | 2023.01.06 03:02 | buy | 1742 | 0.72 | 1.55414 | 0.00000 | 0.00000 | ||
3483 | 2023.01.06 03:16 | buy | 1743 | 0.64 | 1.55251 | 0.00000 | 0.00000 | ||
3484 | 2023.01.06 03:49 | close | 1743 | 0.64 | 1.55468 | 0.00000 | 0.00000 | 92.55 | 65120.70 |
3485 | 2023.01.06 03:49 | close | 1742 | 0.72 | 1.55468 | 0.00000 | 0.00000 | 25.91 | 65146.61 |
3486 | 2023.01.06 03:49 | close | 1741 | 0.80 | 1.55468 | 0.00000 | 0.00000 | -62.37 | 65084.24 |
3487 | 2023.01.06 03:49 | buy | 1744 | 0.80 | 1.55508 | 0.00000 | 0.00000 | ||
3488 | 2023.01.06 05:33 | close | 1744 | 0.80 | 1.55674 | 0.00000 | 0.00000 | 88.50 | 65172.74 |
3489 | 2023.01.06 05:33 | sell | 1745 | 0.80 | 1.55674 | 0.00000 | 0.00000 | ||
3490 | 2023.01.06 06:05 | close | 1745 | 0.80 | 1.55512 | 0.00000 | 0.00000 | 86.38 | 65259.12 |
3491 | 2023.01.06 06:05 | sell | 1746 | 0.80 | 1.55472 | 0.00000 | 0.00000 | ||
3492 | 2023.01.06 07:22 | sell | 1747 | 0.72 | 1.55672 | 0.00000 | 0.00000 | ||
3493 | 2023.01.06 07:40 | sell | 1748 | 0.64 | 1.55888 | 0.00000 | 0.00000 | ||
3494 | 2023.01.06 11:50 | sell | 1749 | 0.58 | 1.56088 | 0.00000 | 0.00000 | ||
3495 | 2023.01.06 13:30 | close | 1749 | 0.58 | 1.55699 | 0.00000 | 0.00000 | 150.37 | 65409.49 |
3496 | 2023.01.06 13:30 | close | 1748 | 0.64 | 1.55699 | 0.00000 | 0.00000 | 80.62 | 65490.11 |
3497 | 2023.01.06 13:30 | close | 1747 | 0.72 | 1.55699 | 0.00000 | 0.00000 | -12.96 | 65477.15 |
3498 | 2023.01.06 13:30 | close | 1746 | 0.80 | 1.55699 | 0.00000 | 0.00000 | -121.03 | 65356.12 |
3499 | 2023.01.06 13:30 | buy | 1750 | 0.80 | 1.55699 | 0.00000 | 0.00000 | ||
3500 | 2023.01.06 13:30 | buy | 1751 | 0.72 | 1.55527 | 0.00000 | 0.00000 | ||
3501 | 2023.01.06 13:30 | close | 1751 | 0.72 | 1.55669 | 0.00000 | 0.00000 | 68.13 | 65424.25 |
3502 | 2023.01.06 13:30 | close | 1750 | 0.80 | 1.55669 | 0.00000 | 0.00000 | -15.99 | 65408.26 |
3503 | 2023.01.06 13:30 | buy | 1752 | 0.80 | 1.55709 | 0.00000 | 0.00000 | ||
3504 | 2023.01.06 13:43 | buy | 1753 | 0.72 | 1.55547 | 0.00000 | 0.00000 | ||
3505 | 2023.01.06 13:45 | buy | 1754 | 0.64 | 1.55378 | 0.00000 | 0.00000 | ||
3506 | 2023.01.06 14:43 | close | 1754 | 0.64 | 1.55594 | 0.00000 | 0.00000 | 92.12 | 65500.38 |
3507 | 2023.01.06 14:43 | close | 1753 | 0.72 | 1.55594 | 0.00000 | 0.00000 | 22.55 | 65522.93 |
3508 | 2023.01.06 14:43 | close | 1752 | 0.80 | 1.55594 | 0.00000 | 0.00000 | -61.31 | 65461.62 |
3509 | 2023.01.06 14:43 | buy | 1755 | 0.80 | 1.55634 | 0.00000 | 0.00000 | ||
3510 | 2023.01.06 15:00 | buy | 1756 | 0.72 | 1.55468 | 0.00000 | 0.00000 | ||
3511 | 2023.01.06 15:00 | buy | 1757 | 0.64 | 1.55291 | 0.00000 | 0.00000 | ||
3512 | 2023.01.06 15:29 | close | 1757 | 0.64 | 1.55513 | 0.00000 | 0.00000 | 94.68 | 65556.30 |
3513 | 2023.01.06 15:29 | close | 1756 | 0.72 | 1.55513 | 0.00000 | 0.00000 | 21.59 | 65577.89 |
3514 | 2023.01.06 15:29 | close | 1755 | 0.80 | 1.55513 | 0.00000 | 0.00000 | -64.50 | 65513.39 |
3515 | 2023.01.06 15:29 | sell | 1758 | 0.80 | 1.55513 | 0.00000 | 0.00000 | ||
3516 | 2023.01.06 15:36 | close | 1758 | 0.80 | 1.55344 | 0.00000 | 0.00000 | 90.11 | 65603.50 |
3517 | 2023.01.06 15:36 | buy | 1759 | 0.80 | 1.55344 | 0.00000 | 0.00000 | ||
3518 | 2023.01.06 15:49 | buy | 1760 | 0.72 | 1.55177 | 0.00000 | 0.00000 | ||
3519 | 2023.01.06 15:52 | buy | 1761 | 0.64 | 1.55016 | 0.00000 | 0.00000 | ||
3520 | 2023.01.06 16:35 | buy | 1762 | 0.58 | 1.54852 | 0.00000 | 0.00000 | ||
3521 | 2023.01.06 16:38 | buy | 1763 | 0.52 | 1.54687 | 0.00000 | 0.00000 | ||
3522 | 2023.01.09 01:04 | buy | 1764 | 0.47 | 1.54524 | 0.00000 | 0.00000 | ||
3523 | 2023.01.09 02:46 | buy | 1765 | 0.42 | 1.54363 | 0.00000 | 0.00000 | ||
3524 | 2023.01.09 02:50 | buy | 1766 | 0.38 | 1.54202 | 0.00000 | 0.00000 | ||
3525 | 2023.01.09 05:17 | buy | 1767 | 0.34 | 1.54038 | 0.00000 | 0.00000 | ||
3526 | 2023.01.09 14:22 | close | 1767 | 0.34 | 1.54827 | 0.00000 | 0.00000 | 178.76 | 65782.26 |
3527 | 2023.01.09 14:22 | close | 1766 | 0.38 | 1.54827 | 0.00000 | 0.00000 | 158.27 | 65940.53 |
3528 | 2023.01.09 14:22 | close | 1765 | 0.42 | 1.54827 | 0.00000 | 0.00000 | 129.86 | 66070.39 |
3529 | 2023.01.09 14:22 | close | 1764 | 0.47 | 1.54827 | 0.00000 | 0.00000 | 94.90 | 66165.29 |
3530 | 2023.01.09 14:22 | close | 1763 | 0.52 | 1.54827 | 0.00000 | 0.00000 | 45.22 | 66210.52 |
3531 | 2023.01.09 14:22 | close | 1762 | 0.58 | 1.54827 | 0.00000 | 0.00000 | -13.34 | 66197.18 |
3532 | 2023.01.09 14:22 | close | 1761 | 0.64 | 1.54827 | 0.00000 | 0.00000 | -84.67 | 66112.51 |
3533 | 2023.01.09 14:22 | close | 1760 | 0.72 | 1.54827 | 0.00000 | 0.00000 | -172.48 | 65940.03 |
3534 | 2023.01.09 14:22 | close | 1759 | 0.80 | 1.54827 | 0.00000 | 0.00000 | -280.69 | 65659.34 |
3535 | 2023.01.09 14:22 | sell | 1768 | 0.80 | 1.54827 | 0.00000 | 0.00000 | ||
3536 | 2023.01.09 14:57 | close | 1768 | 0.80 | 1.54665 | 0.00000 | 0.00000 | 86.38 | 65745.72 |
3537 | 2023.01.09 14:57 | sell | 1769 | 0.80 | 1.54625 | 0.00000 | 0.00000 | ||
3538 | 2023.01.09 15:17 | sell | 1770 | 0.72 | 1.54827 | 0.00000 | 0.00000 | ||
3539 | 2023.01.09 15:33 | close | 1770 | 0.72 | 1.54671 | 0.00000 | 0.00000 | 74.86 | 65820.58 |
3540 | 2023.01.09 15:33 | close | 1769 | 0.80 | 1.54671 | 0.00000 | 0.00000 | -24.53 | 65796.05 |
3541 | 2023.01.09 15:33 | buy | 1771 | 0.80 | 1.54671 | 0.00000 | 0.00000 | ||
3542 | 2023.01.09 16:48 | close | 1771 | 0.80 | 1.54831 | 0.00000 | 0.00000 | 85.30 | 65881.35 |
3543 | 2023.01.09 16:48 | sell | 1772 | 0.80 | 1.54831 | 0.00000 | 0.00000 | ||
3544 | 2023.01.09 17:12 | sell | 1773 | 0.72 | 1.55035 | 0.00000 | 0.00000 | ||
3545 | 2023.01.09 20:08 | sell | 1774 | 0.64 | 1.55242 | 0.00000 | 0.00000 | ||
3546 | 2023.01.10 02:28 | sell | 1775 | 0.58 | 1.55442 | 0.00000 | 0.00000 | ||
3547 | 2023.01.10 07:23 | sell | 1776 | 0.52 | 1.55642 | 0.00000 | 0.00000 | ||
3548 | 2023.01.10 11:06 | sell | 1777 | 0.47 | 1.55842 | 0.00000 | 0.00000 | ||
3549 | 2023.01.10 12:11 | sell | 1778 | 0.42 | 1.56051 | 0.00000 | 0.00000 | ||
3550 | 2023.01.11 05:09 | close | 1778 | 0.42 | 1.55339 | 0.00000 | 0.00000 | 200.58 | 66081.93 |
3551 | 2023.01.11 05:09 | close | 1777 | 0.47 | 1.55339 | 0.00000 | 0.00000 | 158.99 | 66240.92 |
3552 | 2023.01.11 05:09 | close | 1776 | 0.52 | 1.55339 | 0.00000 | 0.00000 | 106.60 | 66347.52 |
3553 | 2023.01.11 05:09 | close | 1775 | 0.58 | 1.55339 | 0.00000 | 0.00000 | 41.57 | 66389.09 |
3554 | 2023.01.11 05:09 | close | 1774 | 0.64 | 1.55339 | 0.00000 | 0.00000 | -37.50 | 66351.59 |
3555 | 2023.01.11 05:09 | close | 1773 | 0.72 | 1.55339 | 0.00000 | 0.00000 | -141.51 | 66210.08 |
3556 | 2023.01.11 05:09 | close | 1772 | 0.80 | 1.55339 | 0.00000 | 0.00000 | -266.01 | 65944.07 |
3557 | 2023.01.11 05:09 | buy | 1779 | 0.80 | 1.55339 | 0.00000 | 0.00000 | ||
3558 | 2023.01.11 06:40 | close | 1779 | 0.80 | 1.55501 | 0.00000 | 0.00000 | 86.36 | 66030.43 |
3559 | 2023.01.11 06:40 | sell | 1780 | 0.80 | 1.55501 | 0.00000 | 0.00000 | ||
3560 | 2023.01.11 07:55 | sell | 1781 | 0.72 | 1.55701 | 0.00000 | 0.00000 | ||
3561 | 2023.01.11 09:01 | close | 1781 | 0.72 | 1.55544 | 0.00000 | 0.00000 | 75.34 | 66105.77 |
3562 | 2023.01.11 09:01 | close | 1780 | 0.80 | 1.55544 | 0.00000 | 0.00000 | -22.93 | 66082.84 |
3563 | 2023.01.11 09:01 | buy | 1782 | 0.80 | 1.55544 | 0.00000 | 0.00000 | ||
3564 | 2023.01.11 09:32 | buy | 1783 | 0.72 | 1.55383 | 0.00000 | 0.00000 | ||
3565 | 2023.01.11 10:28 | close | 1783 | 0.72 | 1.55518 | 0.00000 | 0.00000 | 64.77 | 66147.61 |
3566 | 2023.01.11 10:28 | close | 1782 | 0.80 | 1.55518 | 0.00000 | 0.00000 | -13.86 | 66133.75 |
3567 | 2023.01.11 10:28 | buy | 1784 | 0.80 | 1.55558 | 0.00000 | 0.00000 | ||
3568 | 2023.01.11 10:46 | close | 1784 | 0.80 | 1.55718 | 0.00000 | 0.00000 | 85.29 | 66219.04 |
3569 | 2023.01.11 10:46 | sell | 1785 | 0.80 | 1.55718 | 0.00000 | 0.00000 | ||
3570 | 2023.01.11 11:59 | sell | 1786 | 0.72 | 1.55920 | 0.00000 | 0.00000 | ||
3571 | 2023.01.11 14:58 | sell | 1787 | 0.64 | 1.56120 | 0.00000 | 0.00000 | ||
3572 | 2023.01.11 15:57 | close | 1787 | 0.64 | 1.55868 | 0.00000 | 0.00000 | 107.49 | 66326.53 |
3573 | 2023.01.11 15:57 | close | 1786 | 0.72 | 1.55868 | 0.00000 | 0.00000 | 24.96 | 66351.49 |
3574 | 2023.01.11 15:57 | close | 1785 | 0.80 | 1.55868 | 0.00000 | 0.00000 | -79.98 | 66271.51 |
3575 | 2023.01.11 15:57 | sell | 1788 | 0.80 | 1.55828 | 0.00000 | 0.00000 | ||
3576 | 2023.01.11 17:00 | close | 1788 | 0.80 | 1.55668 | 0.00000 | 0.00000 | 85.31 | 66356.82 |
3577 | 2023.01.11 17:00 | buy | 1789 | 0.80 | 1.55668 | 0.00000 | 0.00000 | ||
3578 | 2023.01.11 17:47 | close | 1789 | 0.80 | 1.55828 | 0.00000 | 0.00000 | 85.29 | 66442.11 |
3579 | 2023.01.11 17:47 | sell | 1790 | 0.80 | 1.55828 | 0.00000 | 0.00000 | ||
3580 | 2023.01.11 18:35 | close | 1790 | 0.80 | 1.55667 | 0.00000 | 0.00000 | 85.84 | 66527.95 |
3581 | 2023.01.11 18:35 | sell | 1791 | 0.80 | 1.55627 | 0.00000 | 0.00000 | ||
3582 | 2023.01.11 22:59 | sell | 1792 | 0.72 | 1.55846 | 0.00000 | 0.00000 | ||
3583 | 2023.01.11 23:24 | close | 1792 | 0.72 | 1.55679 | 0.00000 | 0.00000 | 80.14 | 66608.09 |
3584 | 2023.01.11 23:24 | close | 1791 | 0.80 | 1.55679 | 0.00000 | 0.00000 | -27.73 | 66580.36 |
3585 | 2023.01.11 23:24 | sell | 1793 | 0.80 | 1.55639 | 0.00000 | 0.00000 | ||
3586 | 2023.01.11 23:46 | sell | 1794 | 0.72 | 1.55839 | 0.00000 | 0.00000 | ||
3587 | 2023.01.12 00:32 | close | 1794 | 0.72 | 1.55697 | 0.00000 | 0.00000 | 74.69 | 66655.05 |
3588 | 2023.01.12 00:32 | close | 1793 | 0.80 | 1.55697 | 0.00000 | 0.00000 | -23.64 | 66631.41 |
3589 | 2023.01.12 00:32 | sell | 1795 | 0.80 | 1.55657 | 0.00000 | 0.00000 | ||
3590 | 2023.01.12 06:51 | sell | 1796 | 0.72 | 1.55858 | 0.00000 | 0.00000 | ||
3591 | 2023.01.12 07:08 | sell | 1797 | 0.64 | 1.56059 | 0.00000 | 0.00000 | ||
3592 | 2023.01.12 09:12 | close | 1797 | 0.64 | 1.55806 | 0.00000 | 0.00000 | 107.92 | 66739.33 |
3593 | 2023.01.12 09:12 | close | 1796 | 0.72 | 1.55806 | 0.00000 | 0.00000 | 24.95 | 66764.28 |
3594 | 2023.01.12 09:12 | close | 1795 | 0.80 | 1.55806 | 0.00000 | 0.00000 | -79.44 | 66684.84 |
3595 | 2023.01.12 09:12 | buy | 1798 | 0.80 | 1.55806 | 0.00000 | 0.00000 | ||
3596 | 2023.01.12 11:48 | close | 1798 | 0.80 | 1.55966 | 0.00000 | 0.00000 | 85.29 | 66770.13 |
3597 | 2023.01.12 11:48 | sell | 1799 | 0.80 | 1.55966 | 0.00000 | 0.00000 | ||
3598 | 2023.01.12 13:00 | close | 1799 | 0.80 | 1.55806 | 0.00000 | 0.00000 | 85.31 | 66855.44 |
3599 | 2023.01.12 13:00 | buy | 1800 | 0.80 | 1.55806 | 0.00000 | 0.00000 | ||
3600 | 2023.01.12 13:20 | buy | 1801 | 0.72 | 1.55646 | 0.00000 | 0.00000 | ||
3601 | 2023.01.12 13:28 | close | 1801 | 0.72 | 1.55796 | 0.00000 | 0.00000 | 71.97 | 66927.41 |
3602 | 2023.01.12 13:28 | close | 1800 | 0.80 | 1.55796 | 0.00000 | 0.00000 | -5.34 | 66922.07 |
3603 | 2023.01.12 13:28 | buy | 1802 | 0.80 | 1.55836 | 0.00000 | 0.00000 | ||
3604 | 2023.01.12 13:30 | close | 1802 | 0.80 | 1.56033 | 0.00000 | 0.00000 | 105.02 | 67027.09 |
3605 | 2023.01.12 13:30 | buy | 1803 | 0.80 | 1.56073 | 0.00000 | 0.00000 | ||
3606 | 2023.01.12 13:30 | buy | 1804 | 0.72 | 1.55900 | 0.00000 | 0.00000 | ||
3607 | 2023.01.12 13:30 | close | 1804 | 0.72 | 1.56194 | 0.00000 | 0.00000 | 141.06 | 67168.15 |
3608 | 2023.01.12 13:30 | close | 1803 | 0.80 | 1.56194 | 0.00000 | 0.00000 | 64.51 | 67232.66 |
3609 | 2023.01.12 13:30 | buy | 1805 | 0.80 | 1.56234 | 0.00000 | 0.00000 | ||
3610 | 2023.01.12 13:30 | buy | 1806 | 0.72 | 1.56037 | 0.00000 | 0.00000 | ||
3611 | 2023.01.12 13:30 | close | 1806 | 0.72 | 1.56193 | 0.00000 | 0.00000 | 74.85 | 67307.51 |
3612 | 2023.01.12 13:30 | close | 1805 | 0.80 | 1.56193 | 0.00000 | 0.00000 | -21.86 | 67285.65 |
3613 | 2023.01.12 13:30 | buy | 1807 | 0.80 | 1.56233 | 0.00000 | 0.00000 | ||
3614 | 2023.01.12 13:30 | buy | 1808 | 0.72 | 1.56069 | 0.00000 | 0.00000 | ||
3615 | 2023.01.12 13:30 | buy | 1809 | 0.64 | 1.55902 | 0.00000 | 0.00000 | ||
3616 | 2023.01.12 13:31 | buy | 1810 | 0.58 | 1.55740 | 0.00000 | 0.00000 | ||
3617 | 2023.01.12 13:34 | buy | 1811 | 0.52 | 1.55578 | 0.00000 | 0.00000 | ||
3618 | 2023.01.12 13:34 | buy | 1812 | 0.47 | 1.55412 | 0.00000 | 0.00000 | ||
3619 | 2023.01.12 13:35 | buy | 1813 | 0.42 | 1.55247 | 0.00000 | 0.00000 | ||
3620 | 2023.01.12 13:36 | buy | 1814 | 0.38 | 1.55081 | 0.00000 | 0.00000 | ||
3621 | 2023.01.12 14:40 | close | 1814 | 0.38 | 1.55769 | 0.00000 | 0.00000 | 174.22 | 67459.87 |
3622 | 2023.01.12 14:40 | close | 1813 | 0.42 | 1.55769 | 0.00000 | 0.00000 | 146.09 | 67605.96 |
3623 | 2023.01.12 14:40 | close | 1812 | 0.47 | 1.55769 | 0.00000 | 0.00000 | 111.81 | 67717.77 |
3624 | 2023.01.12 14:40 | close | 1811 | 0.52 | 1.55769 | 0.00000 | 0.00000 | 66.18 | 67783.95 |
3625 | 2023.01.12 14:40 | close | 1810 | 0.58 | 1.55769 | 0.00000 | 0.00000 | 11.21 | 67795.16 |
3626 | 2023.01.12 14:40 | close | 1809 | 0.64 | 1.55769 | 0.00000 | 0.00000 | -56.73 | 67738.43 |
3627 | 2023.01.12 14:40 | close | 1808 | 0.72 | 1.55769 | 0.00000 | 0.00000 | -143.93 | 67594.50 |
3628 | 2023.01.12 14:40 | close | 1807 | 0.80 | 1.55769 | 0.00000 | 0.00000 | -247.36 | 67347.14 |
3629 | 2023.01.12 14:40 | buy | 1815 | 0.80 | 1.55809 | 0.00000 | 0.00000 | ||
3630 | 2023.01.12 14:43 | close | 1815 | 0.80 | 1.55971 | 0.00000 | 0.00000 | 86.37 | 67433.51 |
3631 | 2023.01.12 14:43 | buy | 1816 | 0.80 | 1.56011 | 0.00000 | 0.00000 | ||
3632 | 2023.01.12 15:01 | buy | 1817 | 0.72 | 1.55850 | 0.00000 | 0.00000 | ||
3633 | 2023.01.12 15:24 | buy | 1818 | 0.64 | 1.55690 | 0.00000 | 0.00000 | ||
3634 | 2023.01.12 15:36 | buy | 1819 | 0.58 | 1.55525 | 0.00000 | 0.00000 | ||
3635 | 2023.01.12 15:50 | close | 1819 | 0.58 | 1.55819 | 0.00000 | 0.00000 | 113.63 | 67547.14 |
3636 | 2023.01.12 15:50 | close | 1818 | 0.64 | 1.55819 | 0.00000 | 0.00000 | 55.02 | 67602.16 |
3637 | 2023.01.12 15:50 | close | 1817 | 0.72 | 1.55819 | 0.00000 | 0.00000 | -14.87 | 67587.29 |
3638 | 2023.01.12 15:50 | close | 1816 | 0.80 | 1.55819 | 0.00000 | 0.00000 | -102.35 | 67484.94 |
3639 | 2023.01.12 15:50 | buy | 1820 | 0.80 | 1.55859 | 0.00000 | 0.00000 | ||
3640 | 2023.01.12 17:14 | buy | 1821 | 0.72 | 1.55699 | 0.00000 | 0.00000 | ||
3641 | 2023.01.12 17:22 | buy | 1822 | 0.64 | 1.55538 | 0.00000 | 0.00000 | ||
3642 | 2023.01.12 18:27 | close | 1822 | 0.64 | 1.55746 | 0.00000 | 0.00000 | 88.71 | 67573.65 |
3643 | 2023.01.12 18:27 | close | 1821 | 0.72 | 1.55746 | 0.00000 | 0.00000 | 22.55 | 67596.20 |
3644 | 2023.01.12 18:27 | close | 1820 | 0.80 | 1.55746 | 0.00000 | 0.00000 | -60.24 | 67535.96 |
3645 | 2023.01.12 18:27 | buy | 1823 | 0.80 | 1.55786 | 0.00000 | 0.00000 | ||
3646 | 2023.01.12 18:38 | buy | 1824 | 0.72 | 1.55624 | 0.00000 | 0.00000 | ||
3647 | 2023.01.12 20:20 | close | 1824 | 0.72 | 1.55759 | 0.00000 | 0.00000 | 64.77 | 67600.73 |
3648 | 2023.01.12 20:20 | close | 1823 | 0.80 | 1.55759 | 0.00000 | 0.00000 | -14.39 | 67586.34 |
3649 | 2023.01.12 20:20 | sell | 1825 | 0.80 | 1.55759 | 0.00000 | 0.00000 | ||
3650 | 2023.01.12 22:09 | close | 1825 | 0.80 | 1.55599 | 0.00000 | 0.00000 | 85.31 | 67671.65 |
3651 | 2023.01.12 22:09 | buy | 1826 | 0.80 | 1.55599 | 0.00000 | 0.00000 | ||
3652 | 2023.01.12 22:58 | close | 1826 | 0.80 | 1.55764 | 0.00000 | 0.00000 | 87.97 | 67759.62 |
3653 | 2023.01.12 22:58 | buy | 1827 | 0.80 | 1.55804 | 0.00000 | 0.00000 | ||
3654 | 2023.01.13 02:08 | close | 1827 | 0.80 | 1.55966 | 0.00000 | 0.00000 | 81.29 | 67840.91 |
3655 | 2023.01.13 02:08 | buy | 1828 | 0.80 | 1.56006 | 0.00000 | 0.00000 | ||
3656 | 2023.01.13 02:51 | buy | 1829 | 0.72 | 1.55843 | 0.00000 | 0.00000 | ||
3657 | 2023.01.13 03:08 | close | 1829 | 0.72 | 1.55979 | 0.00000 | 0.00000 | 65.25 | 67906.16 |
3658 | 2023.01.13 03:08 | close | 1828 | 0.80 | 1.55979 | 0.00000 | 0.00000 | -14.39 | 67891.77 |
3659 | 2023.01.13 03:08 | sell | 1830 | 0.80 | 1.55979 | 0.00000 | 0.00000 | ||
3660 | 2023.01.13 05:16 | close | 1830 | 0.80 | 1.55819 | 0.00000 | 0.00000 | 85.31 | 67977.08 |
3661 | 2023.01.13 05:16 | buy | 1831 | 0.80 | 1.55819 | 0.00000 | 0.00000 | ||
3662 | 2023.01.13 06:21 | buy | 1832 | 0.72 | 1.55659 | 0.00000 | 0.00000 | ||
3663 | 2023.01.13 06:59 | buy | 1833 | 0.64 | 1.55499 | 0.00000 | 0.00000 | ||
3664 | 2023.01.13 08:46 | buy | 1834 | 0.58 | 1.55336 | 0.00000 | 0.00000 | ||
3665 | 2023.01.13 11:51 | close | 1834 | 0.58 | 1.55630 | 0.00000 | 0.00000 | 113.62 | 68090.70 |
3666 | 2023.01.13 11:51 | close | 1833 | 0.64 | 1.55630 | 0.00000 | 0.00000 | 55.86 | 68146.56 |
3667 | 2023.01.13 11:51 | close | 1832 | 0.72 | 1.55630 | 0.00000 | 0.00000 | -13.91 | 68132.65 |
3668 | 2023.01.13 11:51 | close | 1831 | 0.80 | 1.55630 | 0.00000 | 0.00000 | -100.76 | 68031.89 |
3669 | 2023.01.13 11:51 | sell | 1835 | 0.80 | 1.55630 | 0.00000 | 0.00000 | ||
3670 | 2023.01.13 12:56 | sell | 1836 | 0.72 | 1.55830 | 0.00000 | 0.00000 | ||
3671 | 2023.01.13 13:37 | sell | 1837 | 0.64 | 1.56030 | 0.00000 | 0.00000 | ||
3672 | 2023.01.13 14:33 | close | 1837 | 0.64 | 1.55780 | 0.00000 | 0.00000 | 106.64 | 68138.53 |
3673 | 2023.01.13 14:33 | close | 1836 | 0.72 | 1.55780 | 0.00000 | 0.00000 | 24.00 | 68162.53 |
3674 | 2023.01.13 14:33 | close | 1835 | 0.80 | 1.55780 | 0.00000 | 0.00000 | -79.98 | 68082.55 |
3675 | 2023.01.13 14:33 | buy | 1838 | 0.80 | 1.55780 | 0.00000 | 0.00000 | ||
3676 | 2023.01.13 15:00 | buy | 1839 | 0.72 | 1.55616 | 0.00000 | 0.00000 | ||
3677 | 2023.01.13 15:00 | close | 1839 | 0.72 | 1.55756 | 0.00000 | 0.00000 | 67.17 | 68149.72 |
3678 | 2023.01.13 15:00 | close | 1838 | 0.80 | 1.55756 | 0.00000 | 0.00000 | -12.79 | 68136.93 |
3679 | 2023.01.13 15:00 | buy | 1840 | 0.80 | 1.55796 | 0.00000 | 0.00000 | ||
3680 | 2023.01.13 15:08 | close | 1840 | 0.80 | 1.55956 | 0.00000 | 0.00000 | 85.30 | 68222.23 |
3681 | 2023.01.13 15:08 | buy | 1841 | 0.80 | 1.55996 | 0.00000 | 0.00000 | ||
3682 | 2023.01.13 15:15 | buy | 1842 | 0.72 | 1.55835 | 0.00000 | 0.00000 | ||
3683 | 2023.01.13 15:30 | buy | 1843 | 0.64 | 1.55674 | 0.00000 | 0.00000 | ||
3684 | 2023.01.13 15:56 | buy | 1844 | 0.58 | 1.55514 | 0.00000 | 0.00000 | ||
3685 | 2023.01.13 17:22 | buy | 1845 | 0.52 | 1.55354 | 0.00000 | 0.00000 | ||
3686 | 2023.01.13 20:04 | buy | 1846 | 0.47 | 1.55194 | 0.00000 | 0.00000 | ||
3687 | 2023.01.16 01:55 | buy | 1847 | 0.42 | 1.55032 | 0.00000 | 0.00000 | ||
3688 | 2023.01.16 08:36 | close | 1847 | 0.42 | 1.55609 | 0.00000 | 0.00000 | 161.49 | 68383.72 |
3689 | 2023.01.16 08:36 | close | 1846 | 0.47 | 1.55609 | 0.00000 | 0.00000 | 127.00 | 68510.72 |
3690 | 2023.01.16 08:36 | close | 1845 | 0.52 | 1.55609 | 0.00000 | 0.00000 | 85.06 | 68595.78 |
3691 | 2023.01.16 08:36 | close | 1844 | 0.58 | 1.55609 | 0.00000 | 0.00000 | 33.04 | 68628.83 |
3692 | 2023.01.16 08:36 | close | 1843 | 0.64 | 1.55609 | 0.00000 | 0.00000 | -31.78 | 68597.05 |
3693 | 2023.01.16 08:36 | close | 1842 | 0.72 | 1.55609 | 0.00000 | 0.00000 | -112.99 | 68484.06 |
3694 | 2023.01.16 08:36 | close | 1841 | 0.80 | 1.55609 | 0.00000 | 0.00000 | -211.37 | 68272.69 |
3695 | 2023.01.16 08:36 | sell | 1848 | 0.80 | 1.55609 | 0.00000 | 0.00000 | ||
3696 | 2023.01.16 09:28 | close | 1848 | 0.80 | 1.55448 | 0.00000 | 0.00000 | 85.84 | 68358.53 |
3697 | 2023.01.16 09:28 | sell | 1849 | 0.80 | 1.55408 | 0.00000 | 0.00000 | ||
3698 | 2023.01.16 20:23 | sell | 1850 | 0.72 | 1.55608 | 0.00000 | 0.00000 | ||
3699 | 2023.01.17 00:11 | close | 1850 | 0.72 | 1.55457 | 0.00000 | 0.00000 | 74.64 | 68433.17 |
3700 | 2023.01.17 00:11 | close | 1849 | 0.80 | 1.55457 | 0.00000 | 0.00000 | -23.70 | 68409.47 |
3701 | 2023.01.17 00:11 | buy | 1851 | 0.80 | 1.55457 | 0.00000 | 0.00000 | ||
3702 | 2023.01.17 01:22 | buy | 1852 | 0.72 | 1.55297 | 0.00000 | 0.00000 | ||
3703 | 2023.01.17 02:00 | buy | 1853 | 0.64 | 1.55135 | 0.00000 | 0.00000 | ||
3704 | 2023.01.17 02:16 | close | 1853 | 0.64 | 1.55343 | 0.00000 | 0.00000 | 88.71 | 68498.18 |
3705 | 2023.01.17 02:16 | close | 1852 | 0.72 | 1.55343 | 0.00000 | 0.00000 | 22.07 | 68520.25 |
3706 | 2023.01.17 02:16 | close | 1851 | 0.80 | 1.55343 | 0.00000 | 0.00000 | -60.77 | 68459.48 |
3707 | 2023.01.17 02:16 | buy | 1854 | 0.80 | 1.55383 | 0.00000 | 0.00000 | ||
3708 | 2023.01.17 06:58 | close | 1854 | 0.80 | 1.55543 | 0.00000 | 0.00000 | 85.29 | 68544.77 |
3709 | 2023.01.17 06:58 | sell | 1855 | 0.80 | 1.55543 | 0.00000 | 0.00000 | ||
3710 | 2023.01.17 10:28 | sell | 1856 | 0.72 | 1.55755 | 0.00000 | 0.00000 | ||
3711 | 2023.01.17 10:39 | sell | 1857 | 0.64 | 1.55958 | 0.00000 | 0.00000 | ||
3712 | 2023.01.17 13:40 | sell | 1858 | 0.58 | 1.56161 | 0.00000 | 0.00000 | ||
3713 | 2023.01.17 15:00 | close | 1858 | 0.58 | 1.55797 | 0.00000 | 0.00000 | 140.71 | 68685.48 |
3714 | 2023.01.17 15:00 | close | 1857 | 0.64 | 1.55797 | 0.00000 | 0.00000 | 68.68 | 68754.16 |
3715 | 2023.01.17 15:00 | close | 1856 | 0.72 | 1.55797 | 0.00000 | 0.00000 | -20.15 | 68734.01 |
3716 | 2023.01.17 15:00 | close | 1855 | 0.80 | 1.55797 | 0.00000 | 0.00000 | -135.43 | 68598.58 |
3717 | 2023.01.17 15:00 | buy | 1859 | 0.80 | 1.55797 | 0.00000 | 0.00000 | ||
3718 | 2023.01.17 15:02 | buy | 1860 | 0.72 | 1.55635 | 0.00000 | 0.00000 | ||
3719 | 2023.01.17 15:05 | buy | 1861 | 0.64 | 1.55475 | 0.00000 | 0.00000 | ||
3720 | 2023.01.17 15:20 | buy | 1862 | 0.58 | 1.55314 | 0.00000 | 0.00000 | ||
3721 | 2023.01.17 15:22 | buy | 1863 | 0.52 | 1.55152 | 0.00000 | 0.00000 | ||
3722 | 2023.01.17 15:37 | buy | 1864 | 0.47 | 1.54992 | 0.00000 | 0.00000 | ||
3723 | 2023.01.17 15:44 | buy | 1865 | 0.42 | 1.54831 | 0.00000 | 0.00000 | ||
3724 | 2023.01.17 15:57 | buy | 1866 | 0.38 | 1.54670 | 0.00000 | 0.00000 | ||
3725 | 2023.01.17 15:58 | buy | 1867 | 0.34 | 1.54508 | 0.00000 | 0.00000 | ||
3726 | 2023.01.17 18:00 | buy | 1868 | 0.30 | 1.54348 | 0.00000 | 0.00000 | ||
3727 | 2023.01.18 02:42 | buy | 1869 | 0.27 | 1.54185 | 0.00000 | 0.00000 | ||
3728 | 2023.01.18 03:22 | buy | 1870 | 0.25 | 1.54025 | 0.00000 | 0.00000 | ||
3729 | 2023.01.18 07:01 | buy | 1871 | 0.22 | 1.53863 | 0.00000 | 0.00000 | ||
3730 | 2023.01.18 17:24 | close | 1871 | 0.22 | 1.55087 | 0.00000 | 0.00000 | 179.44 | 68778.02 |
3731 | 2023.01.18 17:24 | close | 1870 | 0.25 | 1.55087 | 0.00000 | 0.00000 | 176.93 | 68954.95 |
3732 | 2023.01.18 17:24 | close | 1869 | 0.27 | 1.55087 | 0.00000 | 0.00000 | 162.29 | 69117.24 |
3733 | 2023.01.18 17:24 | close | 1868 | 0.30 | 1.55087 | 0.00000 | 0.00000 | 145.83 | 69263.07 |
3734 | 2023.01.18 17:24 | close | 1867 | 0.34 | 1.55087 | 0.00000 | 0.00000 | 129.03 | 69392.10 |
3735 | 2023.01.18 17:24 | close | 1866 | 0.38 | 1.55087 | 0.00000 | 0.00000 | 103.18 | 69495.28 |
3736 | 2023.01.18 17:24 | close | 1865 | 0.42 | 1.55087 | 0.00000 | 0.00000 | 68.99 | 69564.27 |
3737 | 2023.01.18 17:24 | close | 1864 | 0.47 | 1.55087 | 0.00000 | 0.00000 | 26.77 | 69591.04 |
3738 | 2023.01.18 17:24 | close | 1863 | 0.52 | 1.55087 | 0.00000 | 0.00000 | -25.82 | 69565.22 |
3739 | 2023.01.18 17:24 | close | 1862 | 0.58 | 1.55087 | 0.00000 | 0.00000 | -91.41 | 69473.82 |
3740 | 2023.01.18 17:24 | close | 1861 | 0.64 | 1.55087 | 0.00000 | 0.00000 | -169.54 | 69304.28 |
3741 | 2023.01.18 17:24 | close | 1860 | 0.72 | 1.55087 | 0.00000 | 0.00000 | -267.49 | 69036.79 |
3742 | 2023.01.18 17:24 | close | 1859 | 0.80 | 1.55087 | 0.00000 | 0.00000 | -383.57 | 68653.22 |
3743 | 2023.01.18 17:24 | sell | 1872 | 0.80 | 1.55087 | 0.00000 | 0.00000 | ||
3744 | 2023.01.18 18:17 | sell | 1873 | 0.72 | 1.55288 | 0.00000 | 0.00000 | ||
3745 | 2023.01.18 20:10 | sell | 1874 | 0.64 | 1.55492 | 0.00000 | 0.00000 | ||
3746 | 2023.01.19 00:30 | sell | 1875 | 0.58 | 1.55701 | 0.00000 | 0.00000 | ||
3747 | 2023.01.19 00:36 | sell | 1876 | 0.52 | 1.55902 | 0.00000 | 0.00000 | ||
3748 | 2023.01.19 00:39 | sell | 1877 | 0.47 | 1.56102 | 0.00000 | 0.00000 | ||
3749 | 2023.01.19 01:52 | sell | 1878 | 0.42 | 1.56302 | 0.00000 | 0.00000 | ||
3750 | 2023.01.19 04:12 | sell | 1879 | 0.38 | 1.56506 | 0.00000 | 0.00000 | ||
3751 | 2023.01.19 07:04 | sell | 1880 | 0.34 | 1.56706 | 0.00000 | 0.00000 | ||
3752 | 2023.01.19 08:00 | sell | 1881 | 0.30 | 1.56909 | 0.00000 | 0.00000 | ||
3753 | 2023.01.19 09:39 | sell | 1882 | 0.27 | 1.57110 | 0.00000 | 0.00000 | ||
3754 | 2023.01.19 10:21 | sell | 1883 | 0.25 | 1.57310 | 0.00000 | 0.00000 | ||
3755 | 2023.01.20 14:26 | close | 1883 | 0.25 | 1.55944 | 0.00000 | 0.00000 | 228.37 | 68881.58 |
3756 | 2023.01.20 14:26 | close | 1882 | 0.27 | 1.55944 | 0.00000 | 0.00000 | 210.65 | 69092.23 |
3757 | 2023.01.20 14:26 | close | 1881 | 0.30 | 1.55944 | 0.00000 | 0.00000 | 193.86 | 69286.09 |
3758 | 2023.01.20 14:26 | close | 1880 | 0.34 | 1.55944 | 0.00000 | 0.00000 | 173.70 | 69459.79 |
3759 | 2023.01.20 14:26 | close | 1879 | 0.38 | 1.55944 | 0.00000 | 0.00000 | 143.49 | 69603.29 |
3760 | 2023.01.20 14:26 | close | 1878 | 0.42 | 1.55944 | 0.00000 | 0.00000 | 101.48 | 69704.77 |
3761 | 2023.01.20 14:26 | close | 1877 | 0.47 | 1.55944 | 0.00000 | 0.00000 | 50.93 | 69755.70 |
3762 | 2023.01.20 14:26 | close | 1876 | 0.52 | 1.55944 | 0.00000 | 0.00000 | -12.98 | 69742.71 |
3763 | 2023.01.20 14:26 | close | 1875 | 0.58 | 1.55944 | 0.00000 | 0.00000 | -92.18 | 69650.53 |
3764 | 2023.01.20 14:26 | close | 1874 | 0.64 | 1.55944 | 0.00000 | 0.00000 | -185.03 | 69465.50 |
3765 | 2023.01.20 14:26 | close | 1873 | 0.72 | 1.55944 | 0.00000 | 0.00000 | -306.05 | 69159.44 |
3766 | 2023.01.20 14:26 | close | 1872 | 0.80 | 1.55944 | 0.00000 | 0.00000 | -447.23 | 68712.21 |
3767 | 2023.01.20 14:26 | buy | 1884 | 0.80 | 1.55944 | 0.00000 | 0.00000 | ||
3768 | 2023.01.20 14:36 | close | 1884 | 0.80 | 1.56104 | 0.00000 | 0.00000 | 85.30 | 68797.51 |
3769 | 2023.01.20 14:36 | buy | 1885 | 0.80 | 1.56144 | 0.00000 | 0.00000 | ||
3770 | 2023.01.20 14:50 | buy | 1886 | 0.72 | 1.55984 | 0.00000 | 0.00000 | ||
3771 | 2023.01.20 15:04 | close | 1886 | 0.72 | 1.56120 | 0.00000 | 0.00000 | 65.25 | 68862.76 |
3772 | 2023.01.20 15:04 | close | 1885 | 0.80 | 1.56120 | 0.00000 | 0.00000 | -12.79 | 68849.97 |
3773 | 2023.01.20 15:04 | buy | 1887 | 0.80 | 1.56160 | 0.00000 | 0.00000 | ||
3774 | 2023.01.20 15:08 | buy | 1888 | 0.72 | 1.55999 | 0.00000 | 0.00000 | ||
3775 | 2023.01.20 15:22 | buy | 1889 | 0.64 | 1.55839 | 0.00000 | 0.00000 | ||
3776 | 2023.01.20 18:58 | buy | 1890 | 0.58 | 1.55679 | 0.00000 | 0.00000 | ||
3777 | 2023.01.22 22:00 | close | 1890 | 0.58 | 1.56003 | 0.00000 | 0.00000 | 125.23 | 68975.20 |
3778 | 2023.01.22 22:00 | close | 1889 | 0.64 | 1.56003 | 0.00000 | 0.00000 | 69.94 | 69045.14 |
3779 | 2023.01.22 22:00 | close | 1888 | 0.72 | 1.56003 | 0.00000 | 0.00000 | 1.92 | 69047.06 |
3780 | 2023.01.22 22:00 | close | 1887 | 0.80 | 1.56003 | 0.00000 | 0.00000 | -83.69 | 68963.37 |
3781 | 2023.01.22 22:00 | sell | 1891 | 0.80 | 1.56003 | 0.00000 | 0.00000 | ||
3782 | 2023.01.22 22:04 | close | 1891 | 0.80 | 1.55774 | 0.00000 | 0.00000 | 122.10 | 69085.47 |
3783 | 2023.01.22 22:04 | sell | 1892 | 0.80 | 1.55734 | 0.00000 | 0.00000 | ||
3784 | 2023.01.22 22:13 | sell | 1893 | 0.72 | 1.55945 | 0.00000 | 0.00000 | ||
3785 | 2023.01.22 23:01 | close | 1893 | 0.72 | 1.55778 | 0.00000 | 0.00000 | 80.13 | 69165.60 |
3786 | 2023.01.22 23:01 | close | 1892 | 0.80 | 1.55778 | 0.00000 | 0.00000 | -23.46 | 69142.14 |
3787 | 2023.01.22 23:01 | buy | 1894 | 0.80 | 1.55778 | 0.00000 | 0.00000 | ||
3788 | 2023.01.22 23:52 | buy | 1895 | 0.72 | 1.55616 | 0.00000 | 0.00000 | ||
3789 | 2023.01.23 00:19 | close | 1895 | 0.72 | 1.55762 | 0.00000 | 0.00000 | 65.49 | 69207.63 |
3790 | 2023.01.23 00:19 | close | 1894 | 0.80 | 1.55762 | 0.00000 | 0.00000 | -13.60 | 69194.02 |
3791 | 2023.01.23 00:19 | buy | 1896 | 0.80 | 1.55802 | 0.00000 | 0.00000 | ||
3792 | 2023.01.23 02:03 | close | 1896 | 0.80 | 1.55962 | 0.00000 | 0.00000 | 85.30 | 69279.32 |
3793 | 2023.01.23 02:03 | sell | 1897 | 0.80 | 1.55962 | 0.00000 | 0.00000 | ||
3794 | 2023.01.23 06:11 | sell | 1898 | 0.72 | 1.56166 | 0.00000 | 0.00000 | ||
3795 | 2023.01.23 07:05 | sell | 1899 | 0.64 | 1.56370 | 0.00000 | 0.00000 | ||
3796 | 2023.01.23 08:09 | close | 1899 | 0.64 | 1.56116 | 0.00000 | 0.00000 | 108.35 | 69387.67 |
3797 | 2023.01.23 08:09 | close | 1898 | 0.72 | 1.56116 | 0.00000 | 0.00000 | 24.00 | 69411.67 |
3798 | 2023.01.23 08:09 | close | 1897 | 0.80 | 1.56116 | 0.00000 | 0.00000 | -82.11 | 69329.56 |
3799 | 2023.01.23 08:09 | sell | 1900 | 0.80 | 1.56076 | 0.00000 | 0.00000 | ||
3800 | 2023.01.23 08:25 | close | 1900 | 0.80 | 1.55915 | 0.00000 | 0.00000 | 85.84 | 69415.40 |
3801 | 2023.01.23 08:25 | buy | 1901 | 0.80 | 1.55915 | 0.00000 | 0.00000 | ||
3802 | 2023.01.23 08:40 | buy | 1902 | 0.72 | 1.55755 | 0.00000 | 0.00000 | ||
3803 | 2023.01.23 08:53 | buy | 1903 | 0.64 | 1.55592 | 0.00000 | 0.00000 | ||
3804 | 2023.01.23 10:58 | buy | 1904 | 0.58 | 1.55432 | 0.00000 | 0.00000 | ||
3805 | 2023.01.23 11:55 | close | 1904 | 0.58 | 1.55724 | 0.00000 | 0.00000 | 112.86 | 69528.26 |
3806 | 2023.01.23 11:55 | close | 1903 | 0.64 | 1.55724 | 0.00000 | 0.00000 | 56.29 | 69584.55 |
3807 | 2023.01.23 11:55 | close | 1902 | 0.72 | 1.55724 | 0.00000 | 0.00000 | -14.87 | 69569.68 |
3808 | 2023.01.23 11:55 | close | 1901 | 0.80 | 1.55724 | 0.00000 | 0.00000 | -101.82 | 69467.86 |
3809 | 2023.01.23 11:55 | sell | 1905 | 0.80 | 1.55724 | 0.00000 | 0.00000 | ||
3810 | 2023.01.23 12:33 | close | 1905 | 0.80 | 1.55561 | 0.00000 | 0.00000 | 86.91 | 69554.77 |
3811 | 2023.01.23 12:33 | sell | 1906 | 0.80 | 1.55521 | 0.00000 | 0.00000 | ||
3812 | 2023.01.23 13:01 | close | 1906 | 0.80 | 1.55361 | 0.00000 | 0.00000 | 85.31 | 69640.08 |
3813 | 2023.01.23 13:01 | buy | 1907 | 0.80 | 1.55361 | 0.00000 | 0.00000 | ||
3814 | 2023.01.23 13:46 | close | 1907 | 0.80 | 1.55521 | 0.00000 | 0.00000 | 85.29 | 69725.37 |
3815 | 2023.01.23 13:46 | sell | 1908 | 0.80 | 1.55521 | 0.00000 | 0.00000 | ||
3816 | 2023.01.23 14:07 | sell | 1909 | 0.72 | 1.55722 | 0.00000 | 0.00000 | ||
3817 | 2023.01.23 14:48 | close | 1909 | 0.72 | 1.55563 | 0.00000 | 0.00000 | 76.30 | 69801.67 |
3818 | 2023.01.23 14:48 | close | 1908 | 0.80 | 1.55563 | 0.00000 | 0.00000 | -22.40 | 69779.27 |
3819 | 2023.01.23 14:48 | sell | 1910 | 0.80 | 1.55523 | 0.00000 | 0.00000 | ||
3820 | 2023.01.23 15:32 | close | 1910 | 0.80 | 1.55362 | 0.00000 | 0.00000 | 85.84 | 69865.11 |
3821 | 2023.01.23 15:32 | buy | 1911 | 0.80 | 1.55362 | 0.00000 | 0.00000 | ||
3822 | 2023.01.23 15:45 | buy | 1912 | 0.72 | 1.55199 | 0.00000 | 0.00000 | ||
3823 | 2023.01.23 15:52 | buy | 1913 | 0.64 | 1.55039 | 0.00000 | 0.00000 | ||
3824 | 2023.01.23 15:55 | buy | 1914 | 0.58 | 1.54877 | 0.00000 | 0.00000 | ||
3825 | 2023.01.23 15:56 | buy | 1915 | 0.52 | 1.54717 | 0.00000 | 0.00000 | ||
3826 | 2023.01.23 15:58 | buy | 1916 | 0.47 | 1.54554 | 0.00000 | 0.00000 | ||
3827 | 2023.01.24 15:16 | buy | 1917 | 0.42 | 1.54394 | 0.00000 | 0.00000 | ||
3828 | 2023.01.24 15:25 | buy | 1918 | 0.38 | 1.54233 | 0.00000 | 0.00000 | ||
3829 | 2023.01.25 00:30 | buy | 1919 | 0.34 | 1.54050 | 0.00000 | 0.00000 | ||
3830 | 2023.01.25 00:30 | buy | 1920 | 0.30 | 1.53889 | 0.00000 | 0.00000 | ||
3831 | 2023.01.25 01:03 | buy | 1921 | 0.27 | 1.53728 | 0.00000 | 0.00000 | ||
3832 | 2023.01.25 02:36 | buy | 1922 | 0.25 | 1.53568 | 0.00000 | 0.00000 | ||
3833 | 2023.01.25 06:10 | buy | 1923 | 0.22 | 1.53408 | 0.00000 | 0.00000 | ||
3834 | 2023.01.25 06:46 | buy | 1924 | 0.20 | 1.53246 | 0.00000 | 0.00000 | ||
3835 | 2023.01.26 11:18 | buy | 1925 | 0.18 | 1.53085 | 0.00000 | 0.00000 | ||
3836 | 2023.01.26 13:03 | buy | 1926 | 0.16 | 1.52925 | 0.00000 | 0.00000 | ||
3837 | 2023.01.27 02:25 | buy | 1927 | 0.14 | 1.52765 | 0.00000 | 0.00000 | ||
3838 | 2023.01.27 13:35 | buy | 1928 | 0.13 | 1.52605 | 0.00000 | 0.00000 | ||
3839 | 2023.01.31 10:00 | close | 1928 | 0.13 | 1.54495 | 0.00000 | 0.00000 | 162.08 | 70027.20 |
3840 | 2023.01.31 10:00 | close | 1927 | 0.14 | 1.54495 | 0.00000 | 0.00000 | 159.63 | 70186.82 |
3841 | 2023.01.31 10:00 | close | 1926 | 0.16 | 1.54495 | 0.00000 | 0.00000 | 164.35 | 70351.17 |
3842 | 2023.01.31 10:00 | close | 1925 | 0.18 | 1.54495 | 0.00000 | 0.00000 | 165.70 | 70516.87 |
3843 | 2023.01.31 10:00 | close | 1924 | 0.20 | 1.54495 | 0.00000 | 0.00000 | 158.85 | 70675.72 |
3844 | 2023.01.31 10:00 | close | 1923 | 0.22 | 1.54495 | 0.00000 | 0.00000 | 150.98 | 70826.70 |
3845 | 2023.01.31 10:00 | close | 1922 | 0.25 | 1.54495 | 0.00000 | 0.00000 | 144.92 | 70971.62 |
3846 | 2023.01.31 10:00 | close | 1921 | 0.27 | 1.54495 | 0.00000 | 0.00000 | 127.72 | 71099.35 |
3847 | 2023.01.31 10:00 | close | 1920 | 0.30 | 1.54495 | 0.00000 | 0.00000 | 109.74 | 71209.09 |
3848 | 2023.01.31 10:00 | close | 1919 | 0.34 | 1.54495 | 0.00000 | 0.00000 | 87.89 | 71296.97 |
3849 | 2023.01.31 10:00 | close | 1918 | 0.38 | 1.54495 | 0.00000 | 0.00000 | 49.49 | 71346.46 |
3850 | 2023.01.31 10:00 | close | 1917 | 0.42 | 1.54495 | 0.00000 | 0.00000 | 9.63 | 71356.10 |
3851 | 2023.01.31 10:00 | close | 1916 | 0.47 | 1.54495 | 0.00000 | 0.00000 | -42.31 | 71313.78 |
3852 | 2023.01.31 10:00 | close | 1915 | 0.52 | 1.54495 | 0.00000 | 0.00000 | -103.30 | 71210.48 |
3853 | 2023.01.31 10:00 | close | 1914 | 0.58 | 1.54495 | 0.00000 | 0.00000 | -177.05 | 71033.43 |
3854 | 2023.01.31 10:00 | close | 1913 | 0.64 | 1.54495 | 0.00000 | 0.00000 | -264.46 | 70768.97 |
3855 | 2023.01.31 10:00 | close | 1912 | 0.72 | 1.54495 | 0.00000 | 0.00000 | -374.28 | 70394.69 |
3856 | 2023.01.31 10:00 | close | 1911 | 0.80 | 1.54495 | 0.00000 | 0.00000 | -502.76 | 69891.93 |
3857 | 2023.01.31 10:00 | sell | 1929 | 0.80 | 1.54495 | 0.00000 | 0.00000 | ||
3858 | 2023.01.31 10:43 | sell | 1930 | 0.72 | 1.54695 | 0.00000 | 0.00000 | ||
3859 | 2023.01.31 10:57 | sell | 1931 | 0.64 | 1.54896 | 0.00000 | 0.00000 | ||
3860 | 2023.01.31 13:30 | close | 1931 | 0.64 | 1.54644 | 0.00000 | 0.00000 | 107.50 | 69999.43 |
3861 | 2023.01.31 13:30 | close | 1930 | 0.72 | 1.54644 | 0.00000 | 0.00000 | 24.47 | 70023.90 |
3862 | 2023.01.31 13:30 | close | 1929 | 0.80 | 1.54644 | 0.00000 | 0.00000 | -79.44 | 69944.46 |
3863 | 2023.01.31 13:30 | sell | 1932 | 0.80 | 1.54604 | 0.00000 | 0.00000 | ||
3864 | 2023.01.31 13:30 | sell | 1933 | 0.72 | 1.54804 | 0.00000 | 0.00000 | ||
3865 | 2023.01.31 13:30 | close | 1933 | 0.72 | 1.54648 | 0.00000 | 0.00000 | 74.86 | 70019.32 |
3866 | 2023.01.31 13:30 | close | 1932 | 0.80 | 1.54648 | 0.00000 | 0.00000 | -23.46 | 69995.86 |
3867 | 2023.01.31 13:30 | sell | 1934 | 0.80 | 1.54608 | 0.00000 | 0.00000 | ||
3868 | 2023.01.31 13:45 | close | 1934 | 0.80 | 1.54447 | 0.00000 | 0.00000 | 85.85 | 70081.71 |
3869 | 2023.01.31 13:45 | buy | 1935 | 0.80 | 1.54447 | 0.00000 | 0.00000 | ||
3870 | 2023.01.31 14:18 | close | 1935 | 0.80 | 1.54607 | 0.00000 | 0.00000 | 85.29 | 70167.00 |
3871 | 2023.01.31 14:18 | buy | 1936 | 0.80 | 1.54647 | 0.00000 | 0.00000 | ||
3872 | 2023.01.31 14:43 | buy | 1937 | 0.72 | 1.54487 | 0.00000 | 0.00000 | ||
3873 | 2023.01.31 14:48 | buy | 1938 | 0.64 | 1.54327 | 0.00000 | 0.00000 | ||
3874 | 2023.01.31 15:20 | buy | 1939 | 0.58 | 1.54165 | 0.00000 | 0.00000 | ||
3875 | 2023.01.31 15:45 | buy | 1940 | 0.52 | 1.54003 | 0.00000 | 0.00000 | ||
3876 | 2023.02.01 04:24 | buy | 1941 | 0.47 | 1.53843 | 0.00000 | 0.00000 | ||
3877 | 2023.02.01 04:36 | buy | 1942 | 0.42 | 1.53674 | 0.00000 | 0.00000 | ||
3878 | 2023.02.01 15:50 | close | 1942 | 0.42 | 1.54259 | 0.00000 | 0.00000 | 163.73 | 70330.73 |
3879 | 2023.02.01 15:50 | close | 1941 | 0.47 | 1.54259 | 0.00000 | 0.00000 | 130.29 | 70461.02 |
3880 | 2023.02.01 15:50 | close | 1940 | 0.52 | 1.54259 | 0.00000 | 0.00000 | 85.41 | 70546.43 |
3881 | 2023.02.01 15:50 | close | 1939 | 0.58 | 1.54259 | 0.00000 | 0.00000 | 32.65 | 70579.09 |
3882 | 2023.02.01 15:50 | close | 1938 | 0.64 | 1.54259 | 0.00000 | 0.00000 | -33.07 | 70546.02 |
3883 | 2023.02.01 15:50 | close | 1937 | 0.72 | 1.54259 | 0.00000 | 0.00000 | -113.95 | 70432.07 |
3884 | 2023.02.01 15:50 | close | 1936 | 0.80 | 1.54259 | 0.00000 | 0.00000 | -211.91 | 70220.15 |
3885 | 2023.02.01 15:50 | sell | 1943 | 0.80 | 1.54259 | 0.00000 | 0.00000 | ||
3886 | 2023.02.01 16:55 | sell | 1944 | 0.72 | 1.54460 | 0.00000 | 0.00000 | ||
3887 | 2023.02.01 18:06 | close | 1944 | 0.72 | 1.54304 | 0.00000 | 0.00000 | 74.86 | 70295.01 |
3888 | 2023.02.01 18:06 | close | 1943 | 0.80 | 1.54304 | 0.00000 | 0.00000 | -24.00 | 70271.01 |
3889 | 2023.02.01 18:06 | buy | 1945 | 0.80 | 1.54304 | 0.00000 | 0.00000 | ||
3890 | 2023.02.01 18:45 | close | 1945 | 0.80 | 1.54464 | 0.00000 | 0.00000 | 85.29 | 70356.30 |
3891 | 2023.02.01 18:45 | sell | 1946 | 0.80 | 1.54464 | 0.00000 | 0.00000 | ||
3892 | 2023.02.01 19:00 | sell | 1947 | 0.72 | 1.54679 | 0.00000 | 0.00000 | ||
3893 | 2023.02.01 19:01 | close | 1947 | 0.72 | 1.54515 | 0.00000 | 0.00000 | 78.69 | 70434.99 |
3894 | 2023.02.01 19:01 | close | 1946 | 0.80 | 1.54515 | 0.00000 | 0.00000 | -27.19 | 70407.80 |
3895 | 2023.02.01 19:01 | sell | 1948 | 0.80 | 1.54475 | 0.00000 | 0.00000 | ||
3896 | 2023.02.01 19:10 | close | 1948 | 0.80 | 1.54313 | 0.00000 | 0.00000 | 86.37 | 70494.17 |
3897 | 2023.02.01 19:10 | sell | 1949 | 0.80 | 1.54273 | 0.00000 | 0.00000 | ||
3898 | 2023.02.01 19:30 | sell | 1950 | 0.72 | 1.54473 | 0.00000 | 0.00000 | ||
3899 | 2023.02.01 19:38 | close | 1950 | 0.72 | 1.54312 | 0.00000 | 0.00000 | 77.26 | 70571.43 |
3900 | 2023.02.01 19:38 | close | 1949 | 0.80 | 1.54312 | 0.00000 | 0.00000 | -20.79 | 70550.64 |
3901 | 2023.02.01 19:38 | sell | 1951 | 0.80 | 1.54272 | 0.00000 | 0.00000 | ||
3902 | 2023.02.01 19:43 | close | 1951 | 0.80 | 1.54108 | 0.00000 | 0.00000 | 87.45 | 70638.09 |
3903 | 2023.02.01 19:43 | sell | 1952 | 0.80 | 1.54068 | 0.00000 | 0.00000 | ||
3904 | 2023.02.01 20:13 | sell | 1953 | 0.72 | 1.54270 | 0.00000 | 0.00000 | ||
3905 | 2023.02.01 20:21 | close | 1953 | 0.72 | 1.54106 | 0.00000 | 0.00000 | 78.70 | 70716.79 |
3906 | 2023.02.01 20:21 | close | 1952 | 0.80 | 1.54106 | 0.00000 | 0.00000 | -20.26 | 70696.53 |
3907 | 2023.02.01 20:21 | buy | 1954 | 0.80 | 1.54106 | 0.00000 | 0.00000 | ||
3908 | 2023.02.01 20:34 | buy | 1955 | 0.72 | 1.53945 | 0.00000 | 0.00000 | ||
3909 | 2023.02.01 21:01 | close | 1955 | 0.72 | 1.54081 | 0.00000 | 0.00000 | 65.25 | 70761.78 |
3910 | 2023.02.01 21:01 | close | 1954 | 0.80 | 1.54081 | 0.00000 | 0.00000 | -13.33 | 70748.45 |
3911 | 2023.02.01 21:01 | buy | 1956 | 0.80 | 1.54121 | 0.00000 | 0.00000 | ||
3912 | 2023.02.01 21:59 | buy | 1957 | 0.72 | 1.53954 | 0.00000 | 0.00000 | ||
3913 | 2023.02.01 23:10 | close | 1957 | 0.72 | 1.54100 | 0.00000 | 0.00000 | 70.04 | 70818.49 |
3914 | 2023.02.01 23:10 | close | 1956 | 0.80 | 1.54100 | 0.00000 | 0.00000 | -11.20 | 70807.29 |
3915 | 2023.02.01 23:10 | sell | 1958 | 0.80 | 1.54100 | 0.00000 | 0.00000 | ||
3916 | 2023.02.02 02:11 | sell | 1959 | 0.72 | 1.54302 | 0.00000 | 0.00000 | ||
3917 | 2023.02.02 05:47 | close | 1959 | 0.72 | 1.54153 | 0.00000 | 0.00000 | 71.50 | 70878.79 |
3918 | 2023.02.02 05:47 | close | 1958 | 0.80 | 1.54153 | 0.00000 | 0.00000 | -20.98 | 70857.81 |
3919 | 2023.02.02 05:47 | buy | 1960 | 0.80 | 1.54153 | 0.00000 | 0.00000 | ||
3920 | 2023.02.02 07:59 | buy | 1961 | 0.72 | 1.53993 | 0.00000 | 0.00000 | ||
3921 | 2023.02.02 09:04 | close | 1961 | 0.72 | 1.54128 | 0.00000 | 0.00000 | 64.77 | 70922.58 |
3922 | 2023.02.02 09:04 | close | 1960 | 0.80 | 1.54128 | 0.00000 | 0.00000 | -13.33 | 70909.25 |
3923 | 2023.02.02 09:04 | sell | 1962 | 0.80 | 1.54128 | 0.00000 | 0.00000 | ||
3924 | 2023.02.02 09:18 | sell | 1963 | 0.72 | 1.54331 | 0.00000 | 0.00000 | ||
3925 | 2023.02.02 10:26 | close | 1963 | 0.72 | 1.54173 | 0.00000 | 0.00000 | 75.82 | 70985.07 |
3926 | 2023.02.02 10:26 | close | 1962 | 0.80 | 1.54173 | 0.00000 | 0.00000 | -23.99 | 70961.08 |
3927 | 2023.02.02 10:26 | buy | 1964 | 0.80 | 1.54173 | 0.00000 | 0.00000 | ||
3928 | 2023.02.02 11:02 | close | 1964 | 0.80 | 1.54337 | 0.00000 | 0.00000 | 87.43 | 71048.51 |
3929 | 2023.02.02 11:02 | sell | 1965 | 0.80 | 1.54337 | 0.00000 | 0.00000 | ||
3930 | 2023.02.02 12:37 | close | 1965 | 0.80 | 1.54177 | 0.00000 | 0.00000 | 85.31 | 71133.82 |
3931 | 2023.02.02 12:37 | buy | 1966 | 0.80 | 1.54177 | 0.00000 | 0.00000 | ||
3932 | 2023.02.02 13:18 | buy | 1967 | 0.72 | 1.54005 | 0.00000 | 0.00000 | ||
3933 | 2023.02.02 13:19 | buy | 1968 | 0.64 | 1.53830 | 0.00000 | 0.00000 | ||
3934 | 2023.02.02 13:56 | buy | 1969 | 0.58 | 1.53668 | 0.00000 | 0.00000 | ||
3935 | 2023.02.02 14:07 | buy | 1970 | 0.52 | 1.53507 | 0.00000 | 0.00000 | ||
3936 | 2023.02.02 15:05 | close | 1970 | 0.52 | 1.53897 | 0.00000 | 0.00000 | 135.14 | 71268.96 |
3937 | 2023.02.02 15:05 | close | 1969 | 0.58 | 1.53897 | 0.00000 | 0.00000 | 88.51 | 71357.47 |
3938 | 2023.02.02 15:05 | close | 1968 | 0.64 | 1.53897 | 0.00000 | 0.00000 | 28.58 | 71386.05 |
3939 | 2023.02.02 15:05 | close | 1967 | 0.72 | 1.53897 | 0.00000 | 0.00000 | -51.81 | 71334.24 |
3940 | 2023.02.02 15:05 | close | 1966 | 0.80 | 1.53897 | 0.00000 | 0.00000 | -149.27 | 71184.97 |
3941 | 2023.02.02 15:05 | sell | 1971 | 0.80 | 1.53897 | 0.00000 | 0.00000 | ||
3942 | 2023.02.02 16:00 | sell | 1972 | 0.72 | 1.54105 | 0.00000 | 0.00000 | ||
3943 | 2023.02.03 02:10 | sell | 1973 | 0.64 | 1.54314 | 0.00000 | 0.00000 | ||
3944 | 2023.02.03 02:17 | sell | 1974 | 0.58 | 1.54515 | 0.00000 | 0.00000 | ||
3945 | 2023.02.03 06:14 | close | 1974 | 0.58 | 1.54154 | 0.00000 | 0.00000 | 139.55 | 71324.52 |
3946 | 2023.02.03 06:14 | close | 1973 | 0.64 | 1.54154 | 0.00000 | 0.00000 | 68.25 | 71392.77 |
3947 | 2023.02.03 06:14 | close | 1972 | 0.72 | 1.54154 | 0.00000 | 0.00000 | -21.33 | 71371.45 |
3948 | 2023.02.03 06:14 | close | 1971 | 0.80 | 1.54154 | 0.00000 | 0.00000 | -134.60 | 71236.84 |
3949 | 2023.02.03 06:14 | buy | 1975 | 0.80 | 1.54154 | 0.00000 | 0.00000 | ||
3950 | 2023.02.03 07:58 | close | 1975 | 0.80 | 1.54321 | 0.00000 | 0.00000 | 89.03 | 71325.87 |
3951 | 2023.02.03 07:58 | sell | 1976 | 0.80 | 1.54321 | 0.00000 | 0.00000 | ||
3952 | 2023.02.03 08:29 | sell | 1977 | 0.72 | 1.54522 | 0.00000 | 0.00000 | ||
3953 | 2023.02.03 08:52 | sell | 1978 | 0.64 | 1.54725 | 0.00000 | 0.00000 | ||
3954 | 2023.02.03 12:14 | sell | 1979 | 0.58 | 1.54926 | 0.00000 | 0.00000 | ||
3955 | 2023.02.03 13:30 | sell | 1980 | 0.52 | 1.55158 | 0.00000 | 0.00000 | ||
3956 | 2023.02.03 13:30 | sell | 1981 | 0.47 | 1.55362 | 0.00000 | 0.00000 | ||
3957 | 2023.02.03 14:17 | sell | 1982 | 0.42 | 1.55563 | 0.00000 | 0.00000 | ||
3958 | 2023.02.03 15:00 | sell | 1983 | 0.38 | 1.55766 | 0.00000 | 0.00000 | ||
3959 | 2023.02.03 15:05 | sell | 1984 | 0.34 | 1.55966 | 0.00000 | 0.00000 | ||
3960 | 2023.02.05 22:00 | sell | 1985 | 0.30 | 1.56285 | 0.00000 | 0.00000 | ||
3961 | 2023.02.06 15:28 | sell | 1986 | 0.27 | 1.56485 | 0.00000 | 0.00000 | ||
3962 | 2023.02.07 03:30 | close | 1986 | 0.27 | 1.55140 | 0.00000 | 0.00000 | 242.86 | 71568.73 |
3963 | 2023.02.07 03:30 | close | 1985 | 0.30 | 1.55140 | 0.00000 | 0.00000 | 230.76 | 71799.49 |
3964 | 2023.02.07 03:30 | close | 1984 | 0.34 | 1.55140 | 0.00000 | 0.00000 | 189.23 | 71988.73 |
3965 | 2023.02.07 03:30 | close | 1983 | 0.38 | 1.55140 | 0.00000 | 0.00000 | 160.85 | 72149.57 |
3966 | 2023.02.07 03:30 | close | 1982 | 0.42 | 1.55140 | 0.00000 | 0.00000 | 120.96 | 72270.53 |
3967 | 2023.02.07 03:30 | close | 1981 | 0.47 | 1.55140 | 0.00000 | 0.00000 | 72.39 | 72342.92 |
3968 | 2023.02.07 03:30 | close | 1980 | 0.52 | 1.55140 | 0.00000 | 0.00000 | 9.39 | 72352.32 |
3969 | 2023.02.07 03:30 | close | 1979 | 0.58 | 1.55140 | 0.00000 | 0.00000 | -79.20 | 72273.11 |
3970 | 2023.02.07 03:30 | close | 1978 | 0.64 | 1.55140 | 0.00000 | 0.00000 | -173.14 | 72099.98 |
3971 | 2023.02.07 03:30 | close | 1977 | 0.72 | 1.55140 | 0.00000 | 0.00000 | -292.20 | 71807.77 |
3972 | 2023.02.07 03:30 | close | 1976 | 0.80 | 1.55140 | 0.00000 | 0.00000 | -431.84 | 71375.94 |
3973 | 2023.02.07 03:30 | buy | 1987 | 0.80 | 1.55140 | 0.00000 | 0.00000 | ||
3974 | 2023.02.07 03:30 | buy | 1988 | 0.72 | 1.54971 | 0.00000 | 0.00000 | ||
3975 | 2023.02.07 03:30 | buy | 1989 | 0.64 | 1.54779 | 0.00000 | 0.00000 | ||
3976 | 2023.02.07 03:30 | buy | 1990 | 0.58 | 1.54614 | 0.00000 | 0.00000 | ||
3977 | 2023.02.07 03:41 | close | 1990 | 0.58 | 1.54930 | 0.00000 | 0.00000 | 122.13 | 71498.07 |
3978 | 2023.02.07 03:41 | close | 1989 | 0.64 | 1.54930 | 0.00000 | 0.00000 | 64.40 | 71562.47 |
3979 | 2023.02.07 03:41 | close | 1988 | 0.72 | 1.54930 | 0.00000 | 0.00000 | -19.67 | 71542.80 |
3980 | 2023.02.07 03:41 | close | 1987 | 0.80 | 1.54930 | 0.00000 | 0.00000 | -111.95 | 71430.85 |
3981 | 2023.02.07 03:41 | buy | 1991 | 0.80 | 1.54970 | 0.00000 | 0.00000 | ||
3982 | 2023.02.07 03:45 | buy | 1992 | 0.72 | 1.54808 | 0.00000 | 0.00000 | ||
3983 | 2023.02.07 05:20 | close | 1992 | 0.72 | 1.54943 | 0.00000 | 0.00000 | 64.77 | 71495.62 |
3984 | 2023.02.07 05:20 | close | 1991 | 0.80 | 1.54943 | 0.00000 | 0.00000 | -14.40 | 71481.22 |
3985 | 2023.02.07 05:20 | sell | 1993 | 0.80 | 1.54943 | 0.00000 | 0.00000 | ||
3986 | 2023.02.07 06:00 | close | 1993 | 0.80 | 1.54783 | 0.00000 | 0.00000 | 85.31 | 71566.53 |
3987 | 2023.02.07 06:00 | buy | 1994 | 0.80 | 1.54783 | 0.00000 | 0.00000 | ||
3988 | 2023.02.07 07:19 | close | 1994 | 0.80 | 1.54943 | 0.00000 | 0.00000 | 85.29 | 71651.82 |
3989 | 2023.02.07 07:19 | sell | 1995 | 0.80 | 1.54943 | 0.00000 | 0.00000 | ||
3990 | 2023.02.07 08:00 | close | 1995 | 0.80 | 1.54783 | 0.00000 | 0.00000 | 85.31 | 71737.13 |
3991 | 2023.02.07 08:00 | buy | 1996 | 0.80 | 1.54783 | 0.00000 | 0.00000 | ||
3992 | 2023.02.07 08:48 | buy | 1997 | 0.72 | 1.54623 | 0.00000 | 0.00000 | ||
3993 | 2023.02.07 09:12 | buy | 1998 | 0.64 | 1.54460 | 0.00000 | 0.00000 | ||
3994 | 2023.02.07 10:50 | close | 1998 | 0.64 | 1.54669 | 0.00000 | 0.00000 | 89.13 | 71826.26 |
3995 | 2023.02.07 10:50 | close | 1997 | 0.72 | 1.54669 | 0.00000 | 0.00000 | 22.07 | 71848.33 |
3996 | 2023.02.07 10:50 | close | 1996 | 0.80 | 1.54669 | 0.00000 | 0.00000 | -60.77 | 71787.56 |
3997 | 2023.02.07 10:50 | sell | 1999 | 0.80 | 1.54669 | 0.00000 | 0.00000 | ||
3998 | 2023.02.07 14:08 | sell | 2000 | 0.72 | 1.54869 | 0.00000 | 0.00000 | ||
3999 | 2023.02.07 15:56 | close | 2000 | 0.72 | 1.54714 | 0.00000 | 0.00000 | 74.38 | 71861.94 |
4000 | 2023.02.07 15:56 | close | 1999 | 0.80 | 1.54714 | 0.00000 | 0.00000 | -24.00 | 71837.94 |
4001 | 2023.02.07 15:56 | buy | 2001 | 0.80 | 1.54714 | 0.00000 | 0.00000 | ||
4002 | 2023.02.07 16:08 | buy | 2002 | 0.72 | 1.54552 | 0.00000 | 0.00000 | ||
4003 | 2023.02.07 17:45 | buy | 2003 | 0.64 | 1.54392 | 0.00000 | 0.00000 | ||
4004 | 2023.02.07 17:45 | buy | 2004 | 0.58 | 1.54228 | 0.00000 | 0.00000 | ||
4005 | 2023.02.07 17:47 | buy | 2005 | 0.52 | 1.54063 | 0.00000 | 0.00000 | ||
4006 | 2023.02.07 18:24 | close | 2005 | 0.52 | 1.54450 | 0.00000 | 0.00000 | 134.10 | 71972.04 |
4007 | 2023.02.07 18:24 | close | 2004 | 0.58 | 1.54450 | 0.00000 | 0.00000 | 85.80 | 72057.84 |
4008 | 2023.02.07 18:24 | close | 2003 | 0.64 | 1.54450 | 0.00000 | 0.00000 | 24.73 | 72082.57 |
4009 | 2023.02.07 18:24 | close | 2002 | 0.72 | 1.54450 | 0.00000 | 0.00000 | -48.94 | 72033.63 |
4010 | 2023.02.07 18:24 | close | 2001 | 0.80 | 1.54450 | 0.00000 | 0.00000 | -140.73 | 71892.90 |
4011 | 2023.02.07 18:24 | buy | 2006 | 0.80 | 1.54490 | 0.00000 | 0.00000 | ||
4012 | 2023.02.07 18:30 | close | 2006 | 0.80 | 1.54652 | 0.00000 | 0.00000 | 86.36 | 71979.26 |
4013 | 2023.02.07 18:30 | sell | 2007 | 0.80 | 1.54652 | 0.00000 | 0.00000 | ||
4014 | 2023.02.07 19:37 | close | 2007 | 0.80 | 1.54489 | 0.00000 | 0.00000 | 86.91 | 72066.17 |
4015 | 2023.02.07 19:37 | sell | 2008 | 0.80 | 1.54449 | 0.00000 | 0.00000 | ||
4016 | 2023.02.07 20:53 | close | 2008 | 0.80 | 1.54285 | 0.00000 | 0.00000 | 87.44 | 72153.61 |
4017 | 2023.02.07 20:53 | buy | 2009 | 0.80 | 1.54285 | 0.00000 | 0.00000 | ||
4018 | 2023.02.07 22:00 | buy | 2010 | 0.72 | 1.54123 | 0.00000 | 0.00000 | ||
4019 | 2023.02.08 02:18 | close | 2010 | 0.72 | 1.54268 | 0.00000 | 0.00000 | 65.01 | 72218.61 |
4020 | 2023.02.08 02:18 | close | 2009 | 0.80 | 1.54268 | 0.00000 | 0.00000 | -14.14 | 72204.47 |
4021 | 2023.02.08 02:18 | sell | 2011 | 0.80 | 1.54268 | 0.00000 | 0.00000 | ||
4022 | 2023.02.08 02:59 | close | 2011 | 0.80 | 1.54105 | 0.00000 | 0.00000 | 86.91 | 72291.38 |
4023 | 2023.02.08 02:59 | sell | 2012 | 0.80 | 1.54065 | 0.00000 | 0.00000 | ||
4024 | 2023.02.08 06:58 | close | 2012 | 0.80 | 1.53904 | 0.00000 | 0.00000 | 85.85 | 72377.23 |
4025 | 2023.02.08 06:58 | buy | 2013 | 0.80 | 1.53904 | 0.00000 | 0.00000 | ||
4026 | 2023.02.08 10:12 | close | 2013 | 0.80 | 1.54064 | 0.00000 | 0.00000 | 85.29 | 72462.52 |
4027 | 2023.02.08 10:12 | buy | 2014 | 0.80 | 1.54104 | 0.00000 | 0.00000 | ||
4028 | 2023.02.08 13:29 | close | 2014 | 0.80 | 1.54266 | 0.00000 | 0.00000 | 86.36 | 72548.88 |
4029 | 2023.02.08 13:29 | sell | 2015 | 0.80 | 1.54266 | 0.00000 | 0.00000 | ||
4030 | 2023.02.08 14:53 | sell | 2016 | 0.72 | 1.54468 | 0.00000 | 0.00000 | ||
4031 | 2023.02.08 15:43 | sell | 2017 | 0.64 | 1.54668 | 0.00000 | 0.00000 | ||
4032 | 2023.02.09 02:26 | close | 2017 | 0.64 | 1.54429 | 0.00000 | 0.00000 | 107.76 | 72656.65 |
4033 | 2023.02.09 02:26 | close | 2016 | 0.72 | 1.54429 | 0.00000 | 0.00000 | 25.26 | 72681.91 |
4034 | 2023.02.09 02:26 | close | 2015 | 0.80 | 1.54429 | 0.00000 | 0.00000 | -79.63 | 72602.28 |
4035 | 2023.02.09 02:26 | buy | 2018 | 0.80 | 1.54429 | 0.00000 | 0.00000 | ||
4036 | 2023.02.09 03:35 | buy | 2019 | 0.72 | 1.54269 | 0.00000 | 0.00000 | ||
4037 | 2023.02.09 05:55 | close | 2019 | 0.72 | 1.54403 | 0.00000 | 0.00000 | 64.29 | 72666.57 |
4038 | 2023.02.09 05:55 | close | 2018 | 0.80 | 1.54403 | 0.00000 | 0.00000 | -13.86 | 72652.71 |
4039 | 2023.02.09 05:55 | buy | 2020 | 0.80 | 1.54443 | 0.00000 | 0.00000 | ||
4040 | 2023.02.09 06:24 | buy | 2021 | 0.72 | 1.54283 | 0.00000 | 0.00000 | ||
4041 | 2023.02.09 07:51 | buy | 2022 | 0.64 | 1.54118 | 0.00000 | 0.00000 | ||
4042 | 2023.02.09 09:26 | close | 2022 | 0.64 | 1.54331 | 0.00000 | 0.00000 | 90.84 | 72743.55 |
4043 | 2023.02.09 09:26 | close | 2021 | 0.72 | 1.54331 | 0.00000 | 0.00000 | 23.02 | 72766.57 |
4044 | 2023.02.09 09:26 | close | 2020 | 0.80 | 1.54331 | 0.00000 | 0.00000 | -59.71 | 72706.86 |
4045 | 2023.02.09 09:26 | sell | 2023 | 0.80 | 1.54331 | 0.00000 | 0.00000 | ||
4046 | 2023.02.09 12:27 | close | 2023 | 0.80 | 1.54171 | 0.00000 | 0.00000 | 85.31 | 72792.17 |
4047 | 2023.02.09 12:27 | buy | 2024 | 0.80 | 1.54171 | 0.00000 | 0.00000 | ||
4048 | 2023.02.09 13:51 | buy | 2025 | 0.72 | 1.54011 | 0.00000 | 0.00000 | ||
4049 | 2023.02.09 14:58 | close | 2025 | 0.72 | 1.54148 | 0.00000 | 0.00000 | 65.73 | 72857.90 |
4050 | 2023.02.09 14:58 | close | 2024 | 0.80 | 1.54148 | 0.00000 | 0.00000 | -12.26 | 72845.64 |
4051 | 2023.02.09 14:58 | buy | 2026 | 0.80 | 1.54188 | 0.00000 | 0.00000 | ||
4052 | 2023.02.09 15:22 | close | 2026 | 0.80 | 1.54348 | 0.00000 | 0.00000 | 85.29 | 72930.93 |
4053 | 2023.02.09 15:22 | sell | 2027 | 0.80 | 1.54348 | 0.00000 | 0.00000 | ||
4054 | 2023.02.09 15:41 | sell | 2028 | 0.72 | 1.54553 | 0.00000 | 0.00000 | ||
4055 | 2023.02.09 16:00 | close | 2028 | 0.72 | 1.54395 | 0.00000 | 0.00000 | 75.82 | 73006.75 |
4056 | 2023.02.09 16:00 | close | 2027 | 0.80 | 1.54395 | 0.00000 | 0.00000 | -25.06 | 72981.69 |
4057 | 2023.02.09 16:00 | sell | 2029 | 0.80 | 1.54355 | 0.00000 | 0.00000 | ||
4058 | 2023.02.09 17:36 | sell | 2030 | 0.72 | 1.54556 | 0.00000 | 0.00000 | ||
4059 | 2023.02.09 19:39 | sell | 2031 | 0.64 | 1.54756 | 0.00000 | 0.00000 | ||
4060 | 2023.02.10 03:06 | sell | 2032 | 0.58 | 1.54956 | 0.00000 | 0.00000 | ||
4061 | 2023.02.10 08:13 | close | 2032 | 0.58 | 1.54603 | 0.00000 | 0.00000 | 136.45 | 73118.14 |
4062 | 2023.02.10 08:13 | close | 2031 | 0.64 | 1.54603 | 0.00000 | 0.00000 | 67.20 | 73185.34 |
4063 | 2023.02.10 08:13 | close | 2030 | 0.72 | 1.54603 | 0.00000 | 0.00000 | -20.37 | 73164.97 |
4064 | 2023.02.10 08:13 | close | 2029 | 0.80 | 1.54603 | 0.00000 | 0.00000 | -129.80 | 73035.17 |
4065 | 2023.02.10 08:13 | buy | 2033 | 0.80 | 1.54603 | 0.00000 | 0.00000 | ||
4066 | 2023.02.10 08:53 | buy | 2034 | 0.72 | 1.54442 | 0.00000 | 0.00000 | ||
4067 | 2023.02.10 13:25 | buy | 2035 | 0.64 | 1.54282 | 0.00000 | 0.00000 | ||
4068 | 2023.02.10 13:31 | buy | 2036 | 0.58 | 1.54119 | 0.00000 | 0.00000 | ||
4069 | 2023.02.10 14:18 | buy | 2037 | 0.52 | 1.53957 | 0.00000 | 0.00000 | ||
4070 | 2023.02.10 15:03 | close | 2037 | 0.52 | 1.54341 | 0.00000 | 0.00000 | 133.06 | 73168.23 |
4071 | 2023.02.10 15:03 | close | 2036 | 0.58 | 1.54341 | 0.00000 | 0.00000 | 85.80 | 73254.03 |
4072 | 2023.02.10 15:03 | close | 2035 | 0.64 | 1.54341 | 0.00000 | 0.00000 | 25.17 | 73279.20 |
4073 | 2023.02.10 15:03 | close | 2034 | 0.72 | 1.54341 | 0.00000 | 0.00000 | -48.46 | 73230.74 |
4074 | 2023.02.10 15:03 | close | 2033 | 0.80 | 1.54341 | 0.00000 | 0.00000 | -139.67 | 73091.07 |
4075 | 2023.02.10 15:03 | sell | 2038 | 0.80 | 1.54341 | 0.00000 | 0.00000 | ||
4076 | 2023.02.10 15:11 | close | 2038 | 0.80 | 1.54178 | 0.00000 | 0.00000 | 86.91 | 73177.98 |
4077 | 2023.02.10 15:11 | sell | 2039 | 0.80 | 1.54138 | 0.00000 | 0.00000 | ||
4078 | 2023.02.10 15:37 | sell | 2040 | 0.72 | 1.54339 | 0.00000 | 0.00000 | ||
4079 | 2023.02.10 16:01 | close | 2040 | 0.72 | 1.54183 | 0.00000 | 0.00000 | 74.86 | 73252.84 |
4080 | 2023.02.10 16:01 | close | 2039 | 0.80 | 1.54183 | 0.00000 | 0.00000 | -23.99 | 73228.85 |
4081 | 2023.02.10 16:01 | sell | 2041 | 0.80 | 1.54143 | 0.00000 | 0.00000 | ||
4082 | 2023.02.10 17:13 | sell | 2042 | 0.72 | 1.54344 | 0.00000 | 0.00000 | ||
4083 | 2023.02.12 22:04 | close | 2042 | 0.72 | 1.54151 | 0.00000 | 0.00000 | 92.62 | 73321.47 |
4084 | 2023.02.12 22:04 | close | 2041 | 0.80 | 1.54151 | 0.00000 | 0.00000 | -4.27 | 73317.20 |
4085 | 2023.02.12 22:04 | buy | 2043 | 0.80 | 1.54151 | 0.00000 | 0.00000 | ||
4086 | 2023.02.12 22:20 | close | 2043 | 0.80 | 1.54314 | 0.00000 | 0.00000 | 86.90 | 73404.10 |
4087 | 2023.02.12 22:20 | buy | 2044 | 0.80 | 1.54354 | 0.00000 | 0.00000 | ||
4088 | 2023.02.13 00:14 | close | 2044 | 0.80 | 1.54514 | 0.00000 | 0.00000 | 80.23 | 73484.33 |
4089 | 2023.02.13 00:14 | sell | 2045 | 0.80 | 1.54514 | 0.00000 | 0.00000 | ||
4090 | 2023.02.13 02:19 | close | 2045 | 0.80 | 1.54354 | 0.00000 | 0.00000 | 85.31 | 73569.64 |
4091 | 2023.02.13 02:19 | buy | 2046 | 0.80 | 1.54354 | 0.00000 | 0.00000 | ||
4092 | 2023.02.13 07:04 | close | 2046 | 0.80 | 1.54515 | 0.00000 | 0.00000 | 85.83 | 73655.47 |
4093 | 2023.02.13 07:04 | sell | 2047 | 0.80 | 1.54515 | 0.00000 | 0.00000 | ||
4094 | 2023.02.13 07:23 | close | 2047 | 0.80 | 1.54354 | 0.00000 | 0.00000 | 85.84 | 73741.31 |
4095 | 2023.02.13 07:23 | sell | 2048 | 0.80 | 1.54314 | 0.00000 | 0.00000 | ||
4096 | 2023.02.13 08:51 | close | 2048 | 0.80 | 1.54153 | 0.00000 | 0.00000 | 85.84 | 73827.15 |
4097 | 2023.02.13 08:51 | sell | 2049 | 0.80 | 1.54113 | 0.00000 | 0.00000 | ||
4098 | 2023.02.13 09:55 | sell | 2050 | 0.72 | 1.54314 | 0.00000 | 0.00000 | ||
4099 | 2023.02.13 11:16 | close | 2050 | 0.72 | 1.54158 | 0.00000 | 0.00000 | 74.86 | 73902.01 |
4100 | 2023.02.13 11:16 | close | 2049 | 0.80 | 1.54158 | 0.00000 | 0.00000 | -23.99 | 73878.02 |
4101 | 2023.02.13 11:16 | buy | 2051 | 0.80 | 1.54158 | 0.00000 | 0.00000 | ||
4102 | 2023.02.13 12:02 | buy | 2052 | 0.72 | 1.53990 | 0.00000 | 0.00000 | ||
4103 | 2023.02.13 14:27 | close | 2052 | 0.72 | 1.54128 | 0.00000 | 0.00000 | 66.21 | 73944.23 |
4104 | 2023.02.13 14:27 | close | 2051 | 0.80 | 1.54128 | 0.00000 | 0.00000 | -15.99 | 73928.24 |
4105 | 2023.02.13 14:27 | sell | 2053 | 0.80 | 1.54128 | 0.00000 | 0.00000 | ||
4106 | 2023.02.13 15:13 | close | 2053 | 0.80 | 1.53968 | 0.00000 | 0.00000 | 85.31 | 74013.55 |
4107 | 2023.02.13 15:13 | buy | 2054 | 0.80 | 1.53968 | 0.00000 | 0.00000 | ||
4108 | 2023.02.13 22:05 | buy | 2055 | 0.72 | 1.53791 | 0.00000 | 0.00000 | ||
4109 | 2023.02.13 22:59 | close | 2055 | 0.72 | 1.53936 | 0.00000 | 0.00000 | 69.57 | 74083.12 |
4110 | 2023.02.13 22:59 | close | 2054 | 0.80 | 1.53936 | 0.00000 | 0.00000 | -17.05 | 74066.07 |
4111 | 2023.02.13 22:59 | buy | 2056 | 0.80 | 1.53976 | 0.00000 | 0.00000 | ||
4112 | 2023.02.14 01:22 | close | 2056 | 0.80 | 1.54137 | 0.00000 | 0.00000 | 80.76 | 74146.83 |
4113 | 2023.02.14 01:22 | sell | 2057 | 0.80 | 1.54137 | 0.00000 | 0.00000 | ||
4114 | 2023.02.14 01:30 | sell | 2058 | 0.72 | 1.54338 | 0.00000 | 0.00000 | ||
4115 | 2023.02.14 03:48 | close | 2058 | 0.72 | 1.54181 | 0.00000 | 0.00000 | 75.34 | 74222.17 |
4116 | 2023.02.14 03:48 | close | 2057 | 0.80 | 1.54181 | 0.00000 | 0.00000 | -23.46 | 74198.71 |
4117 | 2023.02.14 03:48 | buy | 2059 | 0.80 | 1.54181 | 0.00000 | 0.00000 | ||
4118 | 2023.02.14 04:41 | buy | 2060 | 0.72 | 1.54021 | 0.00000 | 0.00000 | ||
4119 | 2023.02.14 05:29 | close | 2060 | 0.72 | 1.54155 | 0.00000 | 0.00000 | 64.29 | 74263.00 |
4120 | 2023.02.14 05:29 | close | 2059 | 0.80 | 1.54155 | 0.00000 | 0.00000 | -13.86 | 74249.14 |
4121 | 2023.02.14 05:29 | buy | 2061 | 0.80 | 1.54195 | 0.00000 | 0.00000 | ||
4122 | 2023.02.14 07:36 | buy | 2062 | 0.72 | 1.54035 | 0.00000 | 0.00000 | ||
4123 | 2023.02.14 07:43 | close | 2062 | 0.72 | 1.54169 | 0.00000 | 0.00000 | 64.29 | 74313.43 |
4124 | 2023.02.14 07:43 | close | 2061 | 0.80 | 1.54169 | 0.00000 | 0.00000 | -13.86 | 74299.57 |
4125 | 2023.02.14 07:43 | buy | 2063 | 0.80 | 1.54209 | 0.00000 | 0.00000 | ||
4126 | 2023.02.14 09:17 | close | 2063 | 0.80 | 1.54369 | 0.00000 | 0.00000 | 85.30 | 74384.87 |
4127 | 2023.02.14 09:17 | sell | 2064 | 0.80 | 1.54369 | 0.00000 | 0.00000 | ||
4128 | 2023.02.14 12:15 | close | 2064 | 0.80 | 1.54209 | 0.00000 | 0.00000 | 85.31 | 74470.18 |
4129 | 2023.02.14 12:15 | buy | 2065 | 0.80 | 1.54209 | 0.00000 | 0.00000 | ||
4130 | 2023.02.14 12:42 | buy | 2066 | 0.72 | 1.54048 | 0.00000 | 0.00000 | ||
4131 | 2023.02.14 13:30 | close | 2066 | 0.72 | 1.54229 | 0.00000 | 0.00000 | 86.84 | 74557.02 |
4132 | 2023.02.14 13:30 | close | 2065 | 0.80 | 1.54229 | 0.00000 | 0.00000 | 10.66 | 74567.68 |
4133 | 2023.02.14 13:30 | buy | 2067 | 0.80 | 1.54269 | 0.00000 | 0.00000 | ||
4134 | 2023.02.14 13:30 | buy | 2068 | 0.72 | 1.54003 | 0.00000 | 0.00000 | ||
4135 | 2023.02.14 13:30 | close | 2068 | 0.72 | 1.54243 | 0.00000 | 0.00000 | 115.15 | 74682.83 |
4136 | 2023.02.14 13:30 | close | 2067 | 0.80 | 1.54243 | 0.00000 | 0.00000 | -13.86 | 74668.97 |
4137 | 2023.02.14 13:30 | buy | 2069 | 0.80 | 1.54283 | 0.00000 | 0.00000 | ||
4138 | 2023.02.14 13:30 | close | 2069 | 0.80 | 1.54474 | 0.00000 | 0.00000 | 101.82 | 74770.79 |
4139 | 2023.02.14 13:30 | buy | 2070 | 0.80 | 1.54514 | 0.00000 | 0.00000 | ||
4140 | 2023.02.14 13:30 | buy | 2071 | 0.72 | 1.54349 | 0.00000 | 0.00000 | ||
4141 | 2023.02.14 13:31 | buy | 2072 | 0.64 | 1.54187 | 0.00000 | 0.00000 | ||
4142 | 2023.02.14 13:32 | buy | 2073 | 0.58 | 1.54022 | 0.00000 | 0.00000 | ||
4143 | 2023.02.14 13:32 | buy | 2074 | 0.52 | 1.53862 | 0.00000 | 0.00000 | ||
4144 | 2023.02.14 13:32 | buy | 2075 | 0.47 | 1.53672 | 0.00000 | 0.00000 | ||
4145 | 2023.02.14 13:41 | close | 2075 | 0.47 | 1.54173 | 0.00000 | 0.00000 | 156.91 | 74927.70 |
4146 | 2023.02.14 13:41 | close | 2074 | 0.52 | 1.54173 | 0.00000 | 0.00000 | 107.77 | 75035.47 |
4147 | 2023.02.14 13:41 | close | 2073 | 0.58 | 1.54173 | 0.00000 | 0.00000 | 58.36 | 75093.83 |
4148 | 2023.02.14 13:41 | close | 2072 | 0.64 | 1.54173 | 0.00000 | 0.00000 | -5.97 | 75087.86 |
4149 | 2023.02.14 13:41 | close | 2071 | 0.72 | 1.54173 | 0.00000 | 0.00000 | -84.44 | 75003.42 |
4150 | 2023.02.14 13:41 | close | 2070 | 0.80 | 1.54173 | 0.00000 | 0.00000 | -181.79 | 74821.63 |
4151 | 2023.02.14 13:41 | buy | 2076 | 0.80 | 1.54213 | 0.00000 | 0.00000 | ||
4152 | 2023.02.14 13:43 | buy | 2077 | 0.72 | 1.54052 | 0.00000 | 0.00000 | ||
4153 | 2023.02.14 13:47 | buy | 2078 | 0.64 | 1.53891 | 0.00000 | 0.00000 | ||
4154 | 2023.02.14 13:49 | buy | 2079 | 0.58 | 1.53731 | 0.00000 | 0.00000 | ||
4155 | 2023.02.14 14:06 | close | 2079 | 0.58 | 1.54022 | 0.00000 | 0.00000 | 112.47 | 74934.10 |
4156 | 2023.02.14 14:06 | close | 2078 | 0.64 | 1.54022 | 0.00000 | 0.00000 | 55.87 | 74989.97 |
4157 | 2023.02.14 14:06 | close | 2077 | 0.72 | 1.54022 | 0.00000 | 0.00000 | -14.39 | 74975.58 |
4158 | 2023.02.14 14:06 | close | 2076 | 0.80 | 1.54022 | 0.00000 | 0.00000 | -101.82 | 74873.76 |
4159 | 2023.02.14 14:06 | buy | 2080 | 0.80 | 1.54062 | 0.00000 | 0.00000 | ||
4160 | 2023.02.14 14:13 | close | 2080 | 0.80 | 1.54226 | 0.00000 | 0.00000 | 87.42 | 74961.18 |
4161 | 2023.02.14 14:13 | buy | 2081 | 0.80 | 1.54266 | 0.00000 | 0.00000 | ||
4162 | 2023.02.14 14:23 | close | 2081 | 0.80 | 1.54431 | 0.00000 | 0.00000 | 87.96 | 75049.14 |
4163 | 2023.02.14 14:23 | sell | 2082 | 0.80 | 1.54431 | 0.00000 | 0.00000 | ||
4164 | 2023.02.14 14:29 | sell | 2083 | 0.72 | 1.54633 | 0.00000 | 0.00000 | ||
4165 | 2023.02.14 14:48 | close | 2083 | 0.72 | 1.54477 | 0.00000 | 0.00000 | 74.86 | 75124.00 |
4166 | 2023.02.14 14:48 | close | 2082 | 0.80 | 1.54477 | 0.00000 | 0.00000 | -24.53 | 75099.47 |
4167 | 2023.02.14 14:48 | sell | 2084 | 0.80 | 1.54437 | 0.00000 | 0.00000 | ||
4168 | 2023.02.14 14:57 | close | 2084 | 0.80 | 1.54276 | 0.00000 | 0.00000 | 85.84 | 75185.31 |
4169 | 2023.02.14 14:57 | sell | 2085 | 0.80 | 1.54236 | 0.00000 | 0.00000 | ||
4170 | 2023.02.14 15:07 | close | 2085 | 0.80 | 1.54071 | 0.00000 | 0.00000 | 87.98 | 75273.29 |
4171 | 2023.02.14 15:07 | sell | 2086 | 0.80 | 1.54031 | 0.00000 | 0.00000 | ||
4172 | 2023.02.14 15:56 | close | 2086 | 0.80 | 1.53870 | 0.00000 | 0.00000 | 85.85 | 75359.14 |
4173 | 2023.02.14 15:56 | buy | 2087 | 0.80 | 1.53870 | 0.00000 | 0.00000 | ||
4174 | 2023.02.14 16:18 | buy | 2088 | 0.72 | 1.53709 | 0.00000 | 0.00000 | ||
4175 | 2023.02.14 16:27 | close | 2088 | 0.72 | 1.53846 | 0.00000 | 0.00000 | 65.73 | 75424.87 |
4176 | 2023.02.14 16:27 | close | 2087 | 0.80 | 1.53846 | 0.00000 | 0.00000 | -12.79 | 75412.08 |
4177 | 2023.02.14 16:27 | buy | 2089 | 0.80 | 1.53886 | 0.00000 | 0.00000 | ||
4178 | 2023.02.14 16:53 | close | 2089 | 0.80 | 1.54046 | 0.00000 | 0.00000 | 85.30 | 75497.38 |
4179 | 2023.02.14 16:53 | buy | 2090 | 0.80 | 1.54086 | 0.00000 | 0.00000 | ||
4180 | 2023.02.14 17:10 | buy | 2091 | 0.72 | 1.53925 | 0.00000 | 0.00000 | ||
4181 | 2023.02.14 18:02 | buy | 2092 | 0.64 | 1.53765 | 0.00000 | 0.00000 | ||
4182 | 2023.02.14 20:55 | buy | 2093 | 0.58 | 1.53602 | 0.00000 | 0.00000 | ||
4183 | 2023.02.15 01:02 | close | 2093 | 0.58 | 1.53905 | 0.00000 | 0.00000 | 113.43 | 75610.81 |
4184 | 2023.02.15 01:02 | close | 2092 | 0.64 | 1.53905 | 0.00000 | 0.00000 | 55.64 | 75666.45 |
4185 | 2023.02.15 01:02 | close | 2091 | 0.72 | 1.53905 | 0.00000 | 0.00000 | -14.15 | 75652.30 |
4186 | 2023.02.15 01:02 | close | 2090 | 0.80 | 1.53905 | 0.00000 | 0.00000 | -101.56 | 75550.74 |
4187 | 2023.02.15 01:02 | sell | 2094 | 0.80 | 1.53905 | 0.00000 | 0.00000 | ||
4188 | 2023.02.15 02:12 | sell | 2095 | 0.72 | 1.54106 | 0.00000 | 0.00000 | ||
4189 | 2023.02.15 02:51 | sell | 2096 | 0.64 | 1.54306 | 0.00000 | 0.00000 | ||
4190 | 2023.02.15 03:58 | sell | 2097 | 0.58 | 1.54506 | 0.00000 | 0.00000 | ||
4191 | 2023.02.15 06:34 | sell | 2098 | 0.52 | 1.54716 | 0.00000 | 0.00000 | ||
4192 | 2023.02.15 07:01 | sell | 2099 | 0.47 | 1.54916 | 0.00000 | 0.00000 | ||
4193 | 2023.02.15 07:28 | sell | 2100 | 0.42 | 1.55116 | 0.00000 | 0.00000 | ||
4194 | 2023.02.15 09:23 | sell | 2101 | 0.38 | 1.55317 | 0.00000 | 0.00000 | ||
4195 | 2023.02.16 00:30 | sell | 2102 | 0.34 | 1.55520 | 0.00000 | 0.00000 | ||
4196 | 2023.02.16 08:16 | close | 2102 | 0.34 | 1.54565 | 0.00000 | 0.00000 | 216.40 | 75767.14 |
4197 | 2023.02.16 08:16 | close | 2101 | 0.38 | 1.54565 | 0.00000 | 0.00000 | 193.91 | 75961.05 |
4198 | 2023.02.16 08:16 | close | 2100 | 0.42 | 1.54565 | 0.00000 | 0.00000 | 158.06 | 76119.11 |
4199 | 2023.02.16 08:16 | close | 2099 | 0.47 | 1.54565 | 0.00000 | 0.00000 | 114.23 | 76233.34 |
4200 | 2023.02.16 08:16 | close | 2098 | 0.52 | 1.54565 | 0.00000 | 0.00000 | 57.06 | 76290.40 |
4201 | 2023.02.16 08:16 | close | 2097 | 0.58 | 1.54565 | 0.00000 | 0.00000 | -17.52 | 76272.88 |
4202 | 2023.02.16 08:16 | close | 2096 | 0.64 | 1.54565 | 0.00000 | 0.00000 | -104.66 | 76168.22 |
4203 | 2023.02.16 08:16 | close | 2095 | 0.72 | 1.54565 | 0.00000 | 0.00000 | -213.70 | 75954.52 |
4204 | 2023.02.16 08:16 | close | 2094 | 0.80 | 1.54565 | 0.00000 | 0.00000 | -344.62 | 75609.90 |
4205 | 2023.02.16 08:16 | buy | 2103 | 0.80 | 1.54565 | 0.00000 | 0.00000 | ||
4206 | 2023.02.16 08:33 | close | 2103 | 0.80 | 1.54726 | 0.00000 | 0.00000 | 85.82 | 75695.72 |
4207 | 2023.02.16 08:33 | buy | 2104 | 0.80 | 1.54766 | 0.00000 | 0.00000 | ||
4208 | 2023.02.16 09:11 | buy | 2105 | 0.72 | 1.54606 | 0.00000 | 0.00000 | ||
4209 | 2023.02.16 10:47 | close | 2105 | 0.72 | 1.54741 | 0.00000 | 0.00000 | 64.77 | 75760.49 |
4210 | 2023.02.16 10:47 | close | 2104 | 0.80 | 1.54741 | 0.00000 | 0.00000 | -13.33 | 75747.16 |
4211 | 2023.02.16 10:47 | sell | 2106 | 0.80 | 1.54741 | 0.00000 | 0.00000 | ||
4212 | 2023.02.16 12:22 | sell | 2107 | 0.72 | 1.54941 | 0.00000 | 0.00000 | ||
4213 | 2023.02.16 13:30 | sell | 2108 | 0.64 | 1.55143 | 0.00000 | 0.00000 | ||
4214 | 2023.02.16 14:19 | sell | 2109 | 0.58 | 1.55352 | 0.00000 | 0.00000 | ||
4215 | 2023.02.16 15:03 | sell | 2110 | 0.52 | 1.55555 | 0.00000 | 0.00000 | ||
4216 | 2023.02.16 15:50 | close | 2110 | 0.52 | 1.55079 | 0.00000 | 0.00000 | 164.97 | 75912.13 |
4217 | 2023.02.16 15:50 | close | 2109 | 0.58 | 1.55079 | 0.00000 | 0.00000 | 105.53 | 76017.66 |
4218 | 2023.02.16 15:50 | close | 2108 | 0.64 | 1.55079 | 0.00000 | 0.00000 | 27.30 | 76044.96 |
4219 | 2023.02.16 15:50 | close | 2107 | 0.72 | 1.55079 | 0.00000 | 0.00000 | -66.22 | 75978.74 |
4220 | 2023.02.16 15:50 | close | 2106 | 0.80 | 1.55079 | 0.00000 | 0.00000 | -180.21 | 75798.53 |
4221 | 2023.02.16 15:50 | buy | 2111 | 0.80 | 1.55079 | 0.00000 | 0.00000 | ||
4222 | 2023.02.16 16:11 | close | 2111 | 0.80 | 1.55241 | 0.00000 | 0.00000 | 86.36 | 75884.89 |
4223 | 2023.02.16 16:11 | buy | 2112 | 0.80 | 1.55281 | 0.00000 | 0.00000 | ||
4224 | 2023.02.16 16:30 | buy | 2113 | 0.72 | 1.55118 | 0.00000 | 0.00000 | ||
4225 | 2023.02.16 17:47 | buy | 2114 | 0.64 | 1.54955 | 0.00000 | 0.00000 | ||
4226 | 2023.02.16 20:50 | close | 2114 | 0.64 | 1.55170 | 0.00000 | 0.00000 | 91.69 | 75976.58 |
4227 | 2023.02.16 20:50 | close | 2113 | 0.72 | 1.55170 | 0.00000 | 0.00000 | 24.95 | 76001.53 |
4228 | 2023.02.16 20:50 | close | 2112 | 0.80 | 1.55170 | 0.00000 | 0.00000 | -59.18 | 75942.35 |
4229 | 2023.02.16 20:50 | sell | 2115 | 0.80 | 1.55170 | 0.00000 | 0.00000 | ||
4230 | 2023.02.16 23:19 | sell | 2116 | 0.72 | 1.55374 | 0.00000 | 0.00000 | ||
4231 | 2023.02.17 01:31 | close | 2116 | 0.72 | 1.55218 | 0.00000 | 0.00000 | 77.04 | 76019.39 |
4232 | 2023.02.17 01:31 | close | 2115 | 0.80 | 1.55218 | 0.00000 | 0.00000 | -23.16 | 75996.23 |
4233 | 2023.02.17 01:31 | buy | 2117 | 0.80 | 1.55218 | 0.00000 | 0.00000 | ||
4234 | 2023.02.17 01:45 | close | 2117 | 0.80 | 1.55379 | 0.00000 | 0.00000 | 85.83 | 76082.06 |
4235 | 2023.02.17 01:45 | sell | 2118 | 0.80 | 1.55379 | 0.00000 | 0.00000 | ||
4236 | 2023.02.17 04:19 | sell | 2119 | 0.72 | 1.55579 | 0.00000 | 0.00000 | ||
4237 | 2023.02.17 07:43 | close | 2119 | 0.72 | 1.55424 | 0.00000 | 0.00000 | 74.38 | 76156.44 |
4238 | 2023.02.17 07:43 | close | 2118 | 0.80 | 1.55424 | 0.00000 | 0.00000 | -24.00 | 76132.44 |
4239 | 2023.02.17 07:43 | buy | 2120 | 0.80 | 1.55424 | 0.00000 | 0.00000 | ||
4240 | 2023.02.17 08:01 | close | 2120 | 0.80 | 1.55588 | 0.00000 | 0.00000 | 87.43 | 76219.87 |
4241 | 2023.02.17 08:01 | sell | 2121 | 0.80 | 1.55588 | 0.00000 | 0.00000 | ||
4242 | 2023.02.17 08:21 | sell | 2122 | 0.72 | 1.55789 | 0.00000 | 0.00000 | ||
4243 | 2023.02.17 09:19 | sell | 2123 | 0.64 | 1.55990 | 0.00000 | 0.00000 | ||
4244 | 2023.02.17 12:14 | close | 2123 | 0.64 | 1.55739 | 0.00000 | 0.00000 | 107.06 | 76326.93 |
4245 | 2023.02.17 12:14 | close | 2122 | 0.72 | 1.55739 | 0.00000 | 0.00000 | 23.99 | 76350.92 |
4246 | 2023.02.17 12:14 | close | 2121 | 0.80 | 1.55739 | 0.00000 | 0.00000 | -80.51 | 76270.41 |
4247 | 2023.02.17 12:14 | buy | 2124 | 0.80 | 1.55739 | 0.00000 | 0.00000 | ||
4248 | 2023.02.17 12:41 | buy | 2125 | 0.72 | 1.55579 | 0.00000 | 0.00000 | ||
4249 | 2023.02.17 13:51 | close | 2125 | 0.72 | 1.55713 | 0.00000 | 0.00000 | 64.29 | 76334.70 |
4250 | 2023.02.17 13:51 | close | 2124 | 0.80 | 1.55713 | 0.00000 | 0.00000 | -13.86 | 76320.84 |
4251 | 2023.02.17 13:51 | sell | 2126 | 0.80 | 1.55713 | 0.00000 | 0.00000 | ||
4252 | 2023.02.17 14:20 | close | 2126 | 0.80 | 1.55552 | 0.00000 | 0.00000 | 85.84 | 76406.68 |
4253 | 2023.02.17 14:20 | sell | 2127 | 0.80 | 1.55512 | 0.00000 | 0.00000 | ||
4254 | 2023.02.17 21:59 | close | 2127 | 0.80 | 1.55343 | 0.00000 | 0.00000 | 90.11 | 76496.79 |
4255 | 2023.02.17 21:59 | sell | 2128 | 0.80 | 1.55303 | 0.00000 | 0.00000 | ||
4256 | 2023.02.19 22:00 | sell | 2129 | 0.72 | 1.55536 | 0.00000 | 0.00000 | ||
4257 | 2023.02.19 22:07 | close | 2129 | 0.72 | 1.55265 | 0.00000 | 0.00000 | 130.05 | 76626.84 |
4258 | 2023.02.19 22:07 | close | 2128 | 0.80 | 1.55265 | 0.00000 | 0.00000 | 20.26 | 76647.10 |
4259 | 2023.02.19 22:07 | buy | 2130 | 0.80 | 1.55265 | 0.00000 | 0.00000 | ||
4260 | 2023.02.19 22:12 | close | 2130 | 0.80 | 1.55428 | 0.00000 | 0.00000 | 86.89 | 76733.99 |
4261 | 2023.02.19 22:12 | buy | 2131 | 0.80 | 1.55468 | 0.00000 | 0.00000 | ||
4262 | 2023.02.20 01:19 | buy | 2132 | 0.72 | 1.55306 | 0.00000 | 0.00000 | ||
4263 | 2023.02.20 02:20 | buy | 2133 | 0.64 | 1.55144 | 0.00000 | 0.00000 | ||
4264 | 2023.02.20 04:21 | buy | 2134 | 0.58 | 1.54982 | 0.00000 | 0.00000 | ||
4265 | 2023.02.20 08:05 | buy | 2135 | 0.52 | 1.54821 | 0.00000 | 0.00000 | ||
4266 | 2023.02.20 13:04 | buy | 2136 | 0.47 | 1.54659 | 0.00000 | 0.00000 | ||
4267 | 2023.02.20 13:27 | buy | 2137 | 0.42 | 1.54499 | 0.00000 | 0.00000 | ||
4268 | 2023.02.21 07:35 | close | 2137 | 0.42 | 1.55082 | 0.00000 | 0.00000 | 160.51 | 76894.50 |
4269 | 2023.02.21 07:35 | close | 2136 | 0.47 | 1.55082 | 0.00000 | 0.00000 | 129.50 | 77024.00 |
4270 | 2023.02.21 07:35 | close | 2135 | 0.52 | 1.55082 | 0.00000 | 0.00000 | 87.15 | 77111.15 |
4271 | 2023.02.21 07:35 | close | 2134 | 0.58 | 1.55082 | 0.00000 | 0.00000 | 34.97 | 77146.13 |
4272 | 2023.02.21 07:35 | close | 2133 | 0.64 | 1.55082 | 0.00000 | 0.00000 | -30.51 | 77115.62 |
4273 | 2023.02.21 07:35 | close | 2132 | 0.72 | 1.55082 | 0.00000 | 0.00000 | -112.04 | 77003.58 |
4274 | 2023.02.21 07:35 | close | 2131 | 0.80 | 1.55082 | 0.00000 | 0.00000 | -215.92 | 76787.65 |
4275 | 2023.02.21 07:35 | sell | 2138 | 0.80 | 1.55082 | 0.00000 | 0.00000 | ||
4276 | 2023.02.21 08:19 | sell | 2139 | 0.72 | 1.55283 | 0.00000 | 0.00000 | ||
4277 | 2023.02.21 08:39 | close | 2139 | 0.72 | 1.55125 | 0.00000 | 0.00000 | 75.82 | 76863.47 |
4278 | 2023.02.21 08:39 | close | 2138 | 0.80 | 1.55125 | 0.00000 | 0.00000 | -22.93 | 76840.54 |
4279 | 2023.02.21 08:39 | sell | 2140 | 0.80 | 1.55085 | 0.00000 | 0.00000 | ||
4280 | 2023.02.21 09:22 | close | 2140 | 0.80 | 1.54922 | 0.00000 | 0.00000 | 86.91 | 76927.45 |
4281 | 2023.02.21 09:22 | buy | 2141 | 0.80 | 1.54922 | 0.00000 | 0.00000 | ||
4282 | 2023.02.21 09:46 | buy | 2142 | 0.72 | 1.54761 | 0.00000 | 0.00000 | ||
4283 | 2023.02.21 10:17 | close | 2142 | 0.72 | 1.54896 | 0.00000 | 0.00000 | 64.77 | 76992.22 |
4284 | 2023.02.21 10:17 | close | 2141 | 0.80 | 1.54896 | 0.00000 | 0.00000 | -13.86 | 76978.36 |
4285 | 2023.02.21 10:17 | buy | 2143 | 0.80 | 1.54936 | 0.00000 | 0.00000 | ||
4286 | 2023.02.21 11:46 | buy | 2144 | 0.72 | 1.54775 | 0.00000 | 0.00000 | ||
4287 | 2023.02.21 12:14 | close | 2144 | 0.72 | 1.54910 | 0.00000 | 0.00000 | 64.78 | 77043.14 |
4288 | 2023.02.21 12:14 | close | 2143 | 0.80 | 1.54910 | 0.00000 | 0.00000 | -13.86 | 77029.28 |
4289 | 2023.02.21 12:14 | buy | 2145 | 0.80 | 1.54950 | 0.00000 | 0.00000 | ||
4290 | 2023.02.21 12:40 | close | 2145 | 0.80 | 1.55110 | 0.00000 | 0.00000 | 85.30 | 77114.58 |
4291 | 2023.02.21 12:40 | sell | 2146 | 0.80 | 1.55110 | 0.00000 | 0.00000 | ||
4292 | 2023.02.21 16:32 | sell | 2147 | 0.72 | 1.55312 | 0.00000 | 0.00000 | ||
4293 | 2023.02.21 22:04 | close | 2147 | 0.72 | 1.55138 | 0.00000 | 0.00000 | 83.50 | 77198.08 |
4294 | 2023.02.21 22:04 | close | 2146 | 0.80 | 1.55138 | 0.00000 | 0.00000 | -14.93 | 77183.15 |
4295 | 2023.02.21 22:04 | sell | 2148 | 0.80 | 1.55098 | 0.00000 | 0.00000 | ||
4296 | 2023.02.21 22:26 | sell | 2149 | 0.72 | 1.55298 | 0.00000 | 0.00000 | ||
4297 | 2023.02.22 00:30 | sell | 2150 | 0.64 | 1.55524 | 0.00000 | 0.00000 | ||
4298 | 2023.02.22 00:30 | sell | 2151 | 0.58 | 1.55729 | 0.00000 | 0.00000 | ||
4299 | 2023.02.22 01:00 | close | 2151 | 0.58 | 1.55353 | 0.00000 | 0.00000 | 145.36 | 77328.51 |
4300 | 2023.02.22 01:00 | close | 2150 | 0.64 | 1.55353 | 0.00000 | 0.00000 | 72.95 | 77401.46 |
4301 | 2023.02.22 01:00 | close | 2149 | 0.72 | 1.55353 | 0.00000 | 0.00000 | -24.21 | 77377.26 |
4302 | 2023.02.22 01:00 | close | 2148 | 0.80 | 1.55353 | 0.00000 | 0.00000 | -133.54 | 77243.71 |
4303 | 2023.02.22 01:00 | sell | 2152 | 0.80 | 1.55313 | 0.00000 | 0.00000 | ||
4304 | 2023.02.22 01:02 | sell | 2153 | 0.72 | 1.55515 | 0.00000 | 0.00000 | ||
4305 | 2023.02.22 01:41 | sell | 2154 | 0.64 | 1.55720 | 0.00000 | 0.00000 | ||
4306 | 2023.02.22 02:19 | sell | 2155 | 0.58 | 1.55920 | 0.00000 | 0.00000 | ||
4307 | 2023.02.22 07:21 | sell | 2156 | 0.52 | 1.56122 | 0.00000 | 0.00000 | ||
4308 | 2023.02.22 08:37 | sell | 2157 | 0.47 | 1.56323 | 0.00000 | 0.00000 | ||
4309 | 2023.02.22 12:05 | close | 2157 | 0.47 | 1.55730 | 0.00000 | 0.00000 | 185.76 | 77429.47 |
4310 | 2023.02.22 12:05 | close | 2156 | 0.52 | 1.55730 | 0.00000 | 0.00000 | 135.86 | 77565.33 |
4311 | 2023.02.22 12:05 | close | 2155 | 0.58 | 1.55730 | 0.00000 | 0.00000 | 73.44 | 77638.77 |
4312 | 2023.02.22 12:05 | close | 2154 | 0.64 | 1.55730 | 0.00000 | 0.00000 | -4.27 | 77634.50 |
4313 | 2023.02.22 12:05 | close | 2153 | 0.72 | 1.55730 | 0.00000 | 0.00000 | -103.17 | 77531.33 |
4314 | 2023.02.22 12:05 | close | 2152 | 0.80 | 1.55730 | 0.00000 | 0.00000 | -222.35 | 77308.98 |
4315 | 2023.02.22 12:05 | sell | 2158 | 0.80 | 1.55690 | 0.00000 | 0.00000 | ||
4316 | 2023.02.22 12:32 | close | 2158 | 0.80 | 1.55529 | 0.00000 | 0.00000 | 85.85 | 77394.83 |
4317 | 2023.02.22 12:32 | buy | 2159 | 0.80 | 1.55529 | 0.00000 | 0.00000 | ||
4318 | 2023.02.22 12:59 | close | 2159 | 0.80 | 1.55689 | 0.00000 | 0.00000 | 85.30 | 77480.13 |
4319 | 2023.02.22 12:59 | buy | 2160 | 0.80 | 1.55729 | 0.00000 | 0.00000 | ||
4320 | 2023.02.22 13:31 | close | 2160 | 0.80 | 1.55891 | 0.00000 | 0.00000 | 86.37 | 77566.50 |
4321 | 2023.02.22 13:31 | sell | 2161 | 0.80 | 1.55891 | 0.00000 | 0.00000 | ||
4322 | 2023.02.22 15:10 | sell | 2162 | 0.72 | 1.56095 | 0.00000 | 0.00000 | ||
4323 | 2023.02.22 15:57 | close | 2162 | 0.72 | 1.55938 | 0.00000 | 0.00000 | 75.34 | 77641.84 |
4324 | 2023.02.22 15:57 | close | 2161 | 0.80 | 1.55938 | 0.00000 | 0.00000 | -25.06 | 77616.78 |
4325 | 2023.02.22 15:57 | sell | 2163 | 0.80 | 1.55898 | 0.00000 | 0.00000 | ||
4326 | 2023.02.22 18:29 | close | 2163 | 0.80 | 1.55735 | 0.00000 | 0.00000 | 86.91 | 77703.69 |
4327 | 2023.02.22 18:29 | buy | 2164 | 0.80 | 1.55735 | 0.00000 | 0.00000 | ||
4328 | 2023.02.22 19:16 | close | 2164 | 0.80 | 1.55897 | 0.00000 | 0.00000 | 86.36 | 77790.05 |
4329 | 2023.02.22 19:16 | sell | 2165 | 0.80 | 1.55897 | 0.00000 | 0.00000 | ||
4330 | 2023.02.22 22:05 | close | 2165 | 0.80 | 1.55734 | 0.00000 | 0.00000 | 86.91 | 77876.96 |
4331 | 2023.02.22 22:05 | buy | 2166 | 0.80 | 1.55734 | 0.00000 | 0.00000 | ||
4332 | 2023.02.23 01:00 | buy | 2167 | 0.72 | 1.55574 | 0.00000 | 0.00000 | ||
4333 | 2023.02.23 03:08 | buy | 2168 | 0.64 | 1.55413 | 0.00000 | 0.00000 | ||
4334 | 2023.02.23 05:29 | close | 2168 | 0.64 | 1.55631 | 0.00000 | 0.00000 | 92.97 | 77969.93 |
4335 | 2023.02.23 05:29 | close | 2167 | 0.72 | 1.55631 | 0.00000 | 0.00000 | 27.35 | 77997.28 |
4336 | 2023.02.23 05:29 | close | 2166 | 0.80 | 1.55631 | 0.00000 | 0.00000 | -70.12 | 77927.16 |
4337 | 2023.02.23 05:29 | sell | 2169 | 0.80 | 1.55631 | 0.00000 | 0.00000 | ||
4338 | 2023.02.23 07:39 | close | 2169 | 0.80 | 1.55469 | 0.00000 | 0.00000 | 86.38 | 78013.54 |
4339 | 2023.02.23 07:39 | buy | 2170 | 0.80 | 1.55469 | 0.00000 | 0.00000 | ||
4340 | 2023.02.23 11:28 | buy | 2171 | 0.72 | 1.55309 | 0.00000 | 0.00000 | ||
4341 | 2023.02.23 12:54 | close | 2171 | 0.72 | 1.55445 | 0.00000 | 0.00000 | 65.25 | 78078.79 |
4342 | 2023.02.23 12:54 | close | 2170 | 0.80 | 1.55445 | 0.00000 | 0.00000 | -12.79 | 78066.00 |
4343 | 2023.02.23 12:54 | sell | 2172 | 0.80 | 1.55445 | 0.00000 | 0.00000 | ||
4344 | 2023.02.23 13:30 | sell | 2173 | 0.72 | 1.55654 | 0.00000 | 0.00000 | ||
4345 | 2023.02.23 14:16 | close | 2173 | 0.72 | 1.55493 | 0.00000 | 0.00000 | 77.26 | 78143.26 |
4346 | 2023.02.23 14:16 | close | 2172 | 0.80 | 1.55493 | 0.00000 | 0.00000 | -25.60 | 78117.66 |
4347 | 2023.02.23 14:16 | buy | 2174 | 0.80 | 1.55493 | 0.00000 | 0.00000 | ||
4348 | 2023.02.23 14:26 | buy | 2175 | 0.72 | 1.55332 | 0.00000 | 0.00000 | ||
4349 | 2023.02.23 14:44 | close | 2175 | 0.72 | 1.55467 | 0.00000 | 0.00000 | 64.77 | 78182.43 |
4350 | 2023.02.23 14:44 | close | 2174 | 0.80 | 1.55467 | 0.00000 | 0.00000 | -13.86 | 78168.57 |
4351 | 2023.02.23 14:44 | buy | 2176 | 0.80 | 1.55507 | 0.00000 | 0.00000 | ||
4352 | 2023.02.23 14:48 | buy | 2177 | 0.72 | 1.55341 | 0.00000 | 0.00000 | ||
4353 | 2023.02.23 15:47 | close | 2177 | 0.72 | 1.55478 | 0.00000 | 0.00000 | 65.73 | 78234.30 |
4354 | 2023.02.23 15:47 | close | 2176 | 0.80 | 1.55478 | 0.00000 | 0.00000 | -15.46 | 78218.84 |
4355 | 2023.02.23 15:47 | buy | 2178 | 0.80 | 1.55518 | 0.00000 | 0.00000 | ||
4356 | 2023.02.23 15:57 | close | 2178 | 0.80 | 1.55679 | 0.00000 | 0.00000 | 85.83 | 78304.67 |
4357 | 2023.02.23 15:57 | buy | 2179 | 0.80 | 1.55719 | 0.00000 | 0.00000 | ||
4358 | 2023.02.23 16:40 | close | 2179 | 0.80 | 1.55882 | 0.00000 | 0.00000 | 86.89 | 78391.56 |
4359 | 2023.02.23 16:40 | sell | 2180 | 0.80 | 1.55882 | 0.00000 | 0.00000 | ||
4360 | 2023.02.23 19:15 | close | 2180 | 0.80 | 1.55720 | 0.00000 | 0.00000 | 86.38 | 78477.94 |
4361 | 2023.02.23 19:15 | buy | 2181 | 0.80 | 1.55720 | 0.00000 | 0.00000 | ||
4362 | 2023.02.23 20:28 | buy | 2182 | 0.72 | 1.55560 | 0.00000 | 0.00000 | ||
4363 | 2023.02.24 00:18 | close | 2182 | 0.72 | 1.55705 | 0.00000 | 0.00000 | 65.01 | 78542.95 |
4364 | 2023.02.24 00:18 | close | 2181 | 0.80 | 1.55705 | 0.00000 | 0.00000 | -13.07 | 78529.88 |
4365 | 2023.02.24 00:18 | sell | 2183 | 0.80 | 1.55705 | 0.00000 | 0.00000 | ||
4366 | 2023.02.24 01:01 | close | 2183 | 0.80 | 1.55539 | 0.00000 | 0.00000 | 88.52 | 78618.40 |
4367 | 2023.02.24 01:01 | buy | 2184 | 0.80 | 1.55539 | 0.00000 | 0.00000 | ||
4368 | 2023.02.24 06:17 | close | 2184 | 0.80 | 1.55702 | 0.00000 | 0.00000 | 86.89 | 78705.29 |
4369 | 2023.02.24 06:17 | sell | 2185 | 0.80 | 1.55702 | 0.00000 | 0.00000 | ||
4370 | 2023.02.24 08:05 | sell | 2186 | 0.72 | 1.55902 | 0.00000 | 0.00000 | ||
4371 | 2023.02.24 08:27 | sell | 2187 | 0.64 | 1.56102 | 0.00000 | 0.00000 | ||
4372 | 2023.02.24 11:37 | sell | 2188 | 0.58 | 1.56303 | 0.00000 | 0.00000 | ||
4373 | 2023.02.24 12:22 | sell | 2189 | 0.52 | 1.56505 | 0.00000 | 0.00000 | ||
4374 | 2023.02.24 13:30 | sell | 2190 | 0.47 | 1.56723 | 0.00000 | 0.00000 | ||
4375 | 2023.02.24 15:42 | sell | 2191 | 0.42 | 1.56927 | 0.00000 | 0.00000 | ||
4376 | 2023.02.27 03:43 | sell | 2192 | 0.38 | 1.57127 | 0.00000 | 0.00000 | ||
4377 | 2023.02.27 11:01 | sell | 2193 | 0.34 | 1.57327 | 0.00000 | 0.00000 | ||
4378 | 2023.02.27 14:32 | sell | 2194 | 0.30 | 1.57528 | 0.00000 | 0.00000 | ||
4379 | 2023.02.28 07:48 | sell | 2195 | 0.27 | 1.57728 | 0.00000 | 0.00000 | ||
4380 | 2023.02.28 08:00 | sell | 2196 | 0.25 | 1.57932 | 0.00000 | 0.00000 | ||
4381 | 2023.02.28 08:43 | sell | 2197 | 0.22 | 1.58134 | 0.00000 | 0.00000 | ||
4382 | 2023.03.06 11:52 | sell | 2198 | 0.20 | 1.58337 | 0.00000 | 0.00000 | ||
4383 | 2023.03.06 15:30 | sell | 2199 | 0.18 | 1.58539 | 0.00000 | 0.00000 | ||
4384 | 2023.03.06 15:51 | sell | 2200 | 0.16 | 1.58739 | 0.00000 | 0.00000 | ||
4385 | 2023.03.07 03:30 | sell | 2201 | 0.14 | 1.58941 | 0.00000 | 0.00000 | ||
4386 | 2023.03.07 03:31 | sell | 2202 | 0.13 | 1.59154 | 0.00000 | 0.00000 | ||
4387 | 2023.03.07 03:46 | sell | 2203 | 0.12 | 1.59355 | 0.00000 | 0.00000 | ||
4388 | 2023.03.07 03:49 | sell | 2204 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
4389 | 2023.03.07 10:26 | sell | 2205 | 0.09 | 1.59756 | 0.00000 | 0.00000 | ||
4390 | 2023.03.07 11:45 | sell | 2206 | 0.08 | 1.59956 | 0.00000 | 0.00000 | ||
4391 | 2023.03.07 15:03 | sell | 2207 | 0.07 | 1.60157 | 0.00000 | 0.00000 | ||
4392 | 2023.03.07 15:09 | sell | 2208 | 0.07 | 1.60361 | 0.00000 | 0.00000 | ||
4393 | 2023.03.09 20:00 | sell | 2209 | 0.06 | 1.60561 | 0.00000 | 0.00000 | ||
4394 | 2023.03.09 20:22 | sell | 2210 | 0.05 | 1.60761 | 0.00000 | 0.00000 | ||
4395 | 2023.03.10 01:02 | sell | 2211 | 0.05 | 1.60961 | 0.00000 | 0.00000 | ||
4396 | 2023.03.10 02:27 | sell | 2212 | 0.04 | 1.61163 | 0.00000 | 0.00000 | ||
4397 | 2023.03.10 14:45 | sell | 2213 | 0.04 | 1.61365 | 0.00000 | 0.00000 | ||
4398 | 2023.03.10 18:26 | sell | 2214 | 0.03 | 1.61567 | 0.00000 | 0.00000 | ||
4399 | 2023.03.10 18:44 | sell | 2215 | 0.03 | 1.61767 | 0.00000 | 0.00000 | ||
4400 | 2023.03.12 22:06 | sell | 2216 | 0.03 | 1.61978 | 0.00000 | 0.00000 | ||
4401 | 2023.03.22 19:09 | sell | 2217 | 0.02 | 1.62178 | 0.00000 | 0.00000 | ||
4402 | 2023.03.22 19:53 | sell | 2218 | 0.02 | 1.62379 | 0.00000 | 0.00000 | ||
4403 | 2023.03.29 08:44 | sell | 2219 | 0.02 | 1.62595 | 0.00000 | 0.00000 | ||
4404 | 2023.03.30 12:43 | sell | 2220 | 0.02 | 1.62795 | 0.00000 | 0.00000 | ||
4405 | 2023.03.30 14:11 | sell | 2221 | 0.01 | 1.62995 | 0.00000 | 0.00000 | ||
4406 | 2023.04.05 07:40 | sell | 2222 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
4407 | 2023.04.05 08:21 | sell | 2223 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
4408 | 2023.04.05 09:12 | sell | 2224 | 0.01 | 1.63596 | 0.00000 | 0.00000 | ||
4409 | 2023.04.05 09:21 | sell | 2225 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
4410 | 2023.04.11 10:16 | sell | 2226 | 0.01 | 1.63998 | 0.00000 | 0.00000 | ||
4411 | 2023.04.12 06:58 | sell | 2227 | 0.01 | 1.64203 | 0.00000 | 0.00000 | ||
4412 | 2023.04.13 00:55 | sell | 2228 | 0.01 | 1.64411 | 0.00000 | 0.00000 | ||
4413 | 2023.04.24 06:31 | sell | 2229 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
4414 | 2023.04.24 10:17 | sell | 2230 | 0.01 | 1.64814 | 0.00000 | 0.00000 | ||
4415 | 2023.04.24 13:10 | sell | 2231 | 0.01 | 1.65016 | 0.00000 | 0.00000 | ||
4416 | 2023.04.25 01:58 | sell | 2232 | 0.01 | 1.65216 | 0.00000 | 0.00000 | ||
4417 | 2023.04.25 02:31 | sell | 2233 | 0.01 | 1.65417 | 0.00000 | 0.00000 | ||
4418 | 2023.04.25 07:47 | sell | 2234 | 0.01 | 1.65618 | 0.00000 | 0.00000 | ||
4419 | 2023.04.25 13:54 | sell | 2235 | 0.01 | 1.65818 | 0.00000 | 0.00000 | ||
4420 | 2023.04.26 03:53 | sell | 2236 | 0.01 | 1.66020 | 0.00000 | 0.00000 | ||
4421 | 2023.04.26 05:08 | sell | 2237 | 0.01 | 1.66220 | 0.00000 | 0.00000 | ||
4422 | 2023.04.26 06:39 | sell | 2238 | 0.01 | 1.66424 | 0.00000 | 0.00000 | ||
4423 | 2023.04.26 07:14 | sell | 2239 | 0.01 | 1.66624 | 0.00000 | 0.00000 | ||
4424 | 2023.04.26 07:54 | sell | 2240 | 0.01 | 1.66824 | 0.00000 | 0.00000 | ||
4425 | 2023.04.26 08:43 | sell | 2241 | 0.01 | 1.67026 | 0.00000 | 0.00000 | ||
4426 | 2023.04.26 09:03 | sell | 2242 | 0.01 | 1.67236 | 0.00000 | 0.00000 | ||
4427 | 2023.04.26 13:21 | sell | 2243 | 0.01 | 1.67437 | 0.00000 | 0.00000 | ||
4428 | 2023.04.26 13:23 | sell | 2244 | 0.01 | 1.67639 | 0.00000 | 0.00000 | ||
4429 | 2023.04.26 13:24 | sell | 2245 | 0.01 | 1.67839 | 0.00000 | 0.00000 | ||
4430 | 2023.06.30 20:59 | close at stop | 2245 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 29.43 | 78734.72 |
4431 | 2023.06.30 20:59 | close at stop | 2244 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 28.10 | 78762.82 |
4432 | 2023.06.30 20:59 | close at stop | 2243 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 26.75 | 78789.57 |
4433 | 2023.06.30 20:59 | close at stop | 2242 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 25.41 | 78814.99 |
4434 | 2023.06.30 20:59 | close at stop | 2241 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 24.01 | 78839.00 |
4435 | 2023.06.30 20:59 | close at stop | 2240 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 22.67 | 78861.67 |
4436 | 2023.06.30 20:59 | close at stop | 2239 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 21.33 | 78883.00 |
4437 | 2023.06.30 20:59 | close at stop | 2238 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 20.00 | 78903.00 |
4438 | 2023.06.30 20:59 | close at stop | 2237 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 18.64 | 78921.65 |
4439 | 2023.06.30 20:59 | close at stop | 2236 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 17.31 | 78938.96 |
4440 | 2023.06.30 20:59 | close at stop | 2235 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 15.99 | 78954.95 |
4441 | 2023.06.30 20:59 | close at stop | 2234 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 14.66 | 78969.61 |
4442 | 2023.06.30 20:59 | close at stop | 2233 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 13.32 | 78982.94 |
4443 | 2023.06.30 20:59 | close at stop | 2232 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 11.98 | 78994.92 |
4444 | 2023.06.30 20:59 | close at stop | 2231 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 10.67 | 79005.59 |
4445 | 2023.06.30 20:59 | close at stop | 2230 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 9.33 | 79014.93 |
4446 | 2023.06.30 20:59 | close at stop | 2229 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 7.99 | 79022.92 |
4447 | 2023.06.30 20:59 | close at stop | 2228 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 6.92 | 79029.83 |
4448 | 2023.06.30 20:59 | close at stop | 2227 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 5.62 | 79035.45 |
4449 | 2023.06.30 20:59 | close at stop | 2226 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 4.29 | 79039.74 |
4450 | 2023.06.30 20:59 | close at stop | 2225 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 3.12 | 79042.86 |
4451 | 2023.06.30 20:59 | close at stop | 2224 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 1.79 | 79044.65 |
4452 | 2023.06.30 20:59 | close at stop | 2223 | 0.01 | 1.63728 | 0.00000 | 0.00000 | 0.45 | 79045.10 |
4453 | 2023.06.30 20:59 | close at stop | 2222 | 0.01 | 1.63728 | 0.00000 | 0.00000 | -0.89 | 79044.21 |
4454 | 2023.06.30 20:59 | close at stop | 2221 | 0.01 | 1.63728 | 0.00000 | 0.00000 | -2.10 | 79042.11 |
4455 | 2023.06.30 20:59 | close at stop | 2220 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -6.86 | 79035.25 |
4456 | 2023.06.30 20:59 | close at stop | 2219 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -9.34 | 79025.91 |
4457 | 2023.06.30 20:59 | close at stop | 2218 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -11.79 | 79014.12 |
4458 | 2023.06.30 20:59 | close at stop | 2217 | 0.02 | 1.63728 | 0.00000 | 0.00000 | -14.47 | 78999.65 |
4459 | 2023.06.30 20:59 | close at stop | 2216 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -24.81 | 78974.84 |
4460 | 2023.06.30 20:59 | close at stop | 2215 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -29.03 | 78945.81 |
4461 | 2023.06.30 20:59 | close at stop | 2214 | 0.03 | 1.63728 | 0.00000 | 0.00000 | -33.03 | 78912.78 |
4462 | 2023.06.30 20:59 | close at stop | 2213 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -49.43 | 78863.35 |
4463 | 2023.06.30 20:59 | close at stop | 2212 | 0.04 | 1.63728 | 0.00000 | 0.00000 | -54.81 | 78808.54 |
4464 | 2023.06.30 20:59 | close at stop | 2211 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -75.24 | 78733.29 |
4465 | 2023.06.30 20:59 | close at stop | 2210 | 0.05 | 1.63728 | 0.00000 | 0.00000 | -81.75 | 78651.54 |
4466 | 2023.06.30 20:59 | close at stop | 2209 | 0.06 | 1.63728 | 0.00000 | 0.00000 | -106.11 | 78545.43 |
4467 | 2023.06.30 20:59 | close at stop | 2208 | 0.07 | 1.63728 | 0.00000 | 0.00000 | -132.28 | 78413.15 |
4468 | 2023.06.30 20:59 | close at stop | 2207 | 0.07 | 1.63728 | 0.00000 | 0.00000 | -141.80 | 78271.35 |
4469 | 2023.06.30 20:59 | close at stop | 2206 | 0.08 | 1.63728 | 0.00000 | 0.00000 | -172.77 | 78098.58 |
4470 | 2023.06.30 20:59 | close at stop | 2205 | 0.09 | 1.63728 | 0.00000 | 0.00000 | -206.37 | 77892.21 |
4471 | 2023.06.30 20:59 | close at stop | 2204 | 0.10 | 1.63728 | 0.00000 | 0.00000 | -242.63 | 77649.58 |
4472 | 2023.06.30 20:59 | close at stop | 2203 | 0.12 | 1.63728 | 0.00000 | 0.00000 | -307.24 | 77342.34 |
4473 | 2023.06.30 20:59 | close at stop | 2202 | 0.13 | 1.63728 | 0.00000 | 0.00000 | -350.26 | 76992.07 |
4474 | 2023.06.30 20:59 | close at stop | 2201 | 0.14 | 1.63728 | 0.00000 | 0.00000 | -397.09 | 76594.99 |
4475 | 2023.06.30 20:59 | close at stop | 2200 | 0.16 | 1.63728 | 0.00000 | 0.00000 | -474.87 | 76120.12 |
4476 | 2023.06.30 20:59 | close at stop | 2199 | 0.18 | 1.63728 | 0.00000 | 0.00000 | -558.22 | 75561.89 |
4477 | 2023.06.30 20:59 | close at stop | 2198 | 0.20 | 1.63728 | 0.00000 | 0.00000 | -647.19 | 74914.71 |
4478 | 2023.06.30 20:59 | close at stop | 2197 | 0.22 | 1.63728 | 0.00000 | 0.00000 | -737.67 | 74177.03 |
4479 | 2023.06.30 20:59 | close at stop | 2196 | 0.25 | 1.63728 | 0.00000 | 0.00000 | -871.93 | 73305.10 |
4480 | 2023.06.30 20:59 | close at stop | 2195 | 0.27 | 1.63728 | 0.00000 | 0.00000 | -978.41 | 72326.69 |
4481 | 2023.06.30 20:59 | close at stop | 2194 | 0.30 | 1.63728 | 0.00000 | 0.00000 | -1126.20 | 71200.49 |
4482 | 2023.06.30 20:59 | close at stop | 2193 | 0.34 | 1.63728 | 0.00000 | 0.00000 | -1321.93 | 69878.56 |
4483 | 2023.06.30 20:59 | close at stop | 2192 | 0.38 | 1.63728 | 0.00000 | 0.00000 | -1528.11 | 68350.45 |
4484 | 2023.06.30 20:59 | close at stop | 2191 | 0.42 | 1.63728 | 0.00000 | 0.00000 | -1743.69 | 66606.76 |
4485 | 2023.06.30 20:59 | close at stop | 2190 | 0.47 | 1.63728 | 0.00000 | 0.00000 | -2015.18 | 64591.58 |
4486 | 2023.06.30 20:59 | close at stop | 2189 | 0.52 | 1.63728 | 0.00000 | 0.00000 | -2305.13 | 62286.44 |
4487 | 2023.06.30 20:59 | close at stop | 2188 | 0.58 | 1.63728 | 0.00000 | 0.00000 | -2649.22 | 59637.22 |
4488 | 2023.06.30 20:59 | close at stop | 2187 | 0.64 | 1.63728 | 0.00000 | 0.00000 | -3009.03 | 56628.19 |
4489 | 2023.06.30 20:59 | close at stop | 2186 | 0.72 | 1.63728 | 0.00000 | 0.00000 | -3481.16 | 53147.04 |
4490 | 2023.06.30 20:59 | close at stop | 2185 | 0.80 | 1.63728 | 0.00000 | 0.00000 | -3974.61 | 49172.43 |